Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grown Rogue International Inc (OP: GRUSF )

0.7400 UNCHANGED
Streaming Delayed Price Updated: 12:11 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1699 0.2000 0.1699 0.2000 83,751 +0.03(+17.65%)
Jun 29, 2023 0.1600 0.1800 0.1600 0.1700 78,400 +0.02(+9.68%)
Jun 28, 2023 0.1600 0.1600 0.1550 0.1550 168,000 -0.01(-3.13%)
Jun 27, 2023 0.1600 0.1600 0.1600 0.1600 52,600 +0.01(+3.23%)
Jun 26, 2023 0.1700 0.1700 0.1550 0.1550 199,896 +0.00(+0.00%)
Jun 23, 2023 0.1520 0.1600 0.1510 0.1550 67,961 -0.01(-3.13%)
Jun 22, 2023 0.1600 0.1700 0.1600 0.1600 144,337 -0.01(-3.03%)
Jun 21, 2023 0.1600 0.1800 0.1550 0.1650 131,500 +0.02(+10.00%)
Jun 20, 2023 0.1500 0.1600 0.1450 0.1500 272,933 +0.00(+0.00%)
Jun 16, 2023 0.1450 0.1500 0.1450 0.1500 41,016 +0.00(+0.00%)
Jun 15, 2023 0.1500 0.1500 0.1500 0.1500 10,500 +0.00(+0.00%)
Jun 14, 2023 0.1500 0.1500 0.1500 0.1500 1,339 +0.01(+4.17%)
Jun 13, 2023 0.1500 0.1500 0.1170 0.1440 29,755 -0.00(-0.69%)
Jun 12, 2023 0.1451 0.1451 0.1450 0.1450 5,000 -0.00(-1.69%)
Jun 09, 2023 0.1469 0.1500 0.1425 0.1475 91,485 +0.01(+3.51%)
Jun 08, 2023 0.1425 0.1450 0.1400 0.1425 106,828 -0.00(-1.72%)
Jun 07, 2023 0.1375 0.1450 0.1375 0.1450 49,312 +0.01(+6.62%)
Jun 06, 2023 0.1350 0.1360 0.1300 0.1360 163,101 -0.00(-1.38%)
Jun 05, 2023 0.1390 0.1450 0.1325 0.1379 157,000 +0.01(+6.08%)
Jun 02, 2023 0.1350 0.1400 0.1300 0.1300 36,723 -0.00(-1.44%)
Jun 01, 2023 0.1333 0.1350 0.1300 0.1319 167,600 -0.00(-2.30%)
May 31, 2023 0.1300 0.1350 0.1300 0.1350 2,839 +0.00(+0.00%)
May 30, 2023 0.1374 0.1374 0.1250 0.1350 139,200 +0.00(+0.00%)
May 26, 2023 0.1250 0.1450 0.1250 0.1350 66,195 +0.00(+0.00%)
May 25, 2023 0.1270 0.1400 0.1250 0.1350 81,299 +0.01(+8.00%)
May 24, 2023 0.1250 0.1300 0.1250 0.1250 51,028 +0.00(+0.00%)
May 23, 2023 0.1251 0.1251 0.1250 0.1250 20,000 -0.00(-0.40%)
May 22, 2023 0.1250 0.1255 0.1250 0.1255 900 -0.00(-3.46%)
May 19, 2023 0.1300 0.1300 0.1250 0.1300 33,900 -0.01(-3.70%)
May 18, 2023 0.1350 0.1350 0.1350 0.1350 1,900 +0.01(+8.00%)
May 17, 2023 0.1350 0.1400 0.1250 0.1250 46,599 -0.01(-9.42%)
May 16, 2023 0.1380 0.1380 0.1380 0.1380 3,000 -0.00(-1.43%)
May 15, 2023 0.1450 0.1450 0.1399 0.1400 47,916 +0.01(+3.70%)
May 12, 2023 0.1450 0.1450 0.1350 0.1350 54,010 +0.01(+8.00%)
May 11, 2023 0.1300 0.1300 0.1250 0.1250 8,300 -0.01(-8.09%)
May 10, 2023 0.1450 0.1450 0.1300 0.1360 31,570 +0.01(+4.62%)
May 09, 2023 0.1400 0.1400 0.1300 0.1300 41,000 -0.01(-7.14%)
May 08, 2023 0.1200 0.1400 0.1200 0.1400 7,812 +0.01(+3.70%)
May 05, 2023 0.1350 0.1350 0.1349 0.1350 70,450 -0.01(-3.57%)
May 04, 2023 0.1400 0.1400 0.1400 0.1400 20,000 +0.01(+7.69%)
May 03, 2023 0.1251 0.1300 0.1250 0.1300 28,046 -0.01(-7.14%)
May 02, 2023 0.1400 0.1400 0.1250 0.1400 50,102 +0.00(+0.00%)
May 01, 2023 0.1400 0.1400 0.1325 0.1400 875 +0.01(+4.01%)
Apr 28, 2023 0.1346 0.1346 0.1346 0.1346 714 -0.01(-7.17%)
Apr 27, 2023 0.1450 0.1450 0.1450 0.1450 80,791 +0.01(+7.41%)
Apr 26, 2023 0.1297 0.1350 0.1297 0.1350 3,000 +0.02(+12.50%)
Apr 25, 2023 0.1350 0.1350 0.1200 0.1200 4,930 -0.02(-11.11%)
Apr 21, 2023 0.1350 0 -0.00(-3.50%)
Apr 20, 2023 0.1377 0.1399 0.1377 0.1399 10,000 +0.00(+3.17%)
Apr 19, 2023 0.1200 0.1356 0.1200 0.1356 10,800 -0.00(-3.14%)
Apr 18, 2023 0.1400 0.1400 0.1250 0.1400 15,797 +0.00(+0.00%)
Apr 17, 2023 0.1395 0.1400 0.1395 0.1400 3,600 +0.00(+0.21%)
Apr 14, 2023 0.1450 0.1450 0.1397 0.1397 6,938 -0.00(-2.72%)
Apr 13, 2023 0.1436 0.1436 0.1436 0.1436 18,200 +0.01(+10.46%)
Apr 12, 2023 0.1450 0.1450 0.1100 0.1300 22,537 -0.01(-10.34%)
Apr 11, 2023 0.1300 0.1450 0.1300 0.1450 14,640 +0.01(+11.54%)
Apr 10, 2023 0.1300 0.1300 0.1300 0.1300 65,030 +0.02(+14.34%)
Apr 06, 2023 0.1173 0.1200 0.1137 0.1137 5,846 -0.00(-1.13%)
Apr 05, 2023 0.1200 0.1200 0.1150 0.1150 223,294 +0.01(+4.55%)
Apr 04, 2023 0.1100 0.1100 0.1100 0.1100 714 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.