Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grown Rogue International Inc (OP: GRUSF )

0.8200 +0.0200 (+2.50%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2942 0.3033 0.2788 0.2900 186,131 -0.01(-4.39%)
Oct 30, 2023 0.2696 0.3033 0.2600 0.3033 228,107 -0.02(-5.22%)
Oct 27, 2023 0.2631 0.3200 0.2600 0.3200 19,883 +0.00(+0.00%)
Oct 26, 2023 0.2800 0.3200 0.2500 0.3200 73,588 +0.04(+15.11%)
Oct 25, 2023 0.2900 0.2900 0.2780 0.2780 27,636 -0.01(-4.14%)
Oct 24, 2023 0.2650 0.3000 0.2400 0.2900 150,331 +0.00(+0.45%)
Oct 23, 2023 0.2421 0.2887 0.2400 0.2887 26,117 +0.04(+15.48%)
Oct 20, 2023 0.2580 0.2800 0.2500 0.2500 20,275 -0.01(-3.85%)
Oct 19, 2023 0.2800 0.2800 0.2600 0.2600 15,499 -0.00(-0.12%)
Oct 18, 2023 0.2578 0.3100 0.2500 0.2603 94,352 -0.09(-25.63%)
Oct 17, 2023 0.2600 0.3500 0.2500 0.3500 135,367 +0.08(+29.63%)
Oct 16, 2023 0.2600 0.2750 0.2515 0.2700 31,404 +0.00(+0.00%)
Oct 13, 2023 0.2646 0.2700 0.2500 0.2700 20,401 +0.01(+3.85%)
Oct 12, 2023 0.2700 0.3000 0.2500 0.2600 175,139 -0.01(-3.70%)
Oct 11, 2023 0.2984 0.3200 0.2533 0.2700 347,604 -0.02(-8.47%)
Oct 10, 2023 0.3000 0.3390 0.2950 0.2950 162,824 -0.01(-1.67%)
Oct 09, 2023 0.2890 0.3100 0.2800 0.3000 56,054 +0.00(+0.00%)
Oct 06, 2023 0.3100 0.3200 0.2800 0.3000 910,507 +0.02(+7.14%)
Oct 05, 2023 0.2499 0.3260 0.2485 0.2800 508,324 +0.04(+15.51%)
Oct 04, 2023 0.2500 0.2500 0.2300 0.2424 93,021 +0.01(+3.24%)
Oct 03, 2023 0.2200 0.2350 0.2000 0.2348 29,362 +0.00(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.