Indicators

Grown Rogue International Inc (OP: GRUSF )

0.8200 +0.0200 (+2.50%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.1020	0.1150	0.0975	0.1100	289,268	+0.01(+10.00%)
Jan 30, 2023	0.1098	0.1100	0.0975	0.1000	43,500	-0.01(-9.09%)
Jan 27, 2023	0.1050	0.1100	0.1013	0.1100	17,000	+0.01(+4.76%)
Jan 26, 2023	0.1075	0.1075	0.0995	0.1050	34,945	-0.01(-6.58%)
Jan 24, 2023				0.1124	0	+0.00(+0.00%)
Jan 23, 2023	0.1200	0.1200	0.1124	0.1124	150,100	-0.01(-6.33%)
Jan 19, 2023				0.1200	5,000	+0.00(+4.35%)
Jan 18, 2023	0.1000	0.1150	0.0975	0.1150	52,887	+0.00(+0.00%)
Jan 17, 2023	0.1150	0.1150	0.1150	0.1150	8,608	+0.01(+9.52%)
Jan 13, 2023	0.1000	0.1130	0.1000	0.1050	56,950	-0.00(-2.33%)
Jan 12, 2023	0.1050	0.1075	0.1050	0.1075	14,150	+0.00(+2.38%)
Jan 11, 2023	0.1050	0.1080	0.1000	0.1050	47,800	+0.00(+0.00%)
Jan 10, 2023	0.1050	0.1250	0.1050	0.1050	39,360	+0.00(+5.00%)
Jan 06, 2023				0.1000	1,000	+0.00(+0.00%)
Jan 04, 2023				0.1000	0	-0.00(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.