Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grown Rogue International Inc (OP: GRUSF )

0.7400 +0.0300 (+4.23%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.2850 0.2850 0.2700 0.2700 3,000 +0.01(+3.85%)
Nov 29, 2023 0.2500 0.2700 0.2450 0.2600 68,962 +0.00(+1.76%)
Nov 28, 2023 0.2550 0.2700 0.2450 0.2555 61,325 -0.00(-1.73%)
Nov 27, 2023 0.2641 0.2900 0.2400 0.2600 153,004 +0.00(+0.00%)
Nov 24, 2023 0.2900 0.2950 0.2600 0.2600 104,637 -0.02(-7.14%)
Nov 22, 2023 0.2800 0.2800 0.2800 0.2800 4,068 +0.00(+0.00%)
Nov 21, 2023 0.2800 0.2800 0.2800 0.2800 844 -0.01(-3.45%)
Nov 20, 2023 0.2800 0.2900 0.2650 0.2900 113,505 -0.01(-3.33%)
Nov 17, 2023 0.3000 0.3000 0.2650 0.3000 44,363 +0.02(+5.26%)
Nov 16, 2023 0.2840 0.2850 0.2800 0.2850 40,404 -0.01(-1.76%)
Nov 15, 2023 0.2809 0.2940 0.2809 0.2901 97,340 +0.00(+0.24%)
Nov 14, 2023 0.2858 0.2894 0.2858 0.2894 14,500 -0.00(-0.21%)
Nov 13, 2023 0.2900 0.2944 0.2840 0.2900 68,429 +0.00(+1.01%)
Nov 10, 2023 0.2900 0.3100 0.2835 0.2871 101,500 +0.00(+0.74%)
Nov 09, 2023 0.2900 0.2900 0.2650 0.2850 41,162 +0.00(+1.79%)
Nov 08, 2023 0.3000 0.3000 0.2680 0.2800 13,360 -0.01(-2.61%)
Nov 07, 2023 0.2875 0.2875 0.2875 0.2875 1,150 +0.00(+1.70%)
Nov 06, 2023 0.2900 0.3000 0.2680 0.2827 33,433 +0.01(+4.70%)
Nov 03, 2023 0.2899 0.3033 0.2700 0.2700 36,879 -0.02(-6.57%)
Nov 02, 2023 0.3033 0.3033 0.2650 0.2890 49,359 -0.00(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.