Indicators

Grown Rogue International Inc (OP: GRUSF )

0.7295 +0.0195 (+2.75%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.2500	0.2550	0.2250	0.2250	48,150	-0.02(-10.00%)
Sep 28, 2023	0.2600	0.2600	0.2200	0.2500	361,189	+0.00(+0.00%)
Sep 27, 2023	0.2456	0.2560	0.2300	0.2500	219,617	+0.00(+0.00%)
Sep 26, 2023	0.2255	0.2500	0.2255	0.2500	40,656	-0.01(-3.85%)
Sep 25, 2023	0.2400	0.2600	0.2400	0.2600	193,096	+0.03(+12.75%)
Sep 22, 2023	0.2357	0.2500	0.2300	0.2306	27,650	+0.00(+0.26%)
Sep 21, 2023	0.2300	0.2300	0.2100	0.2300	125,556	+0.00(+0.00%)
Sep 20, 2023	0.2220	0.2300	0.2100	0.2300	52,161	+0.01(+3.60%)
Sep 19, 2023	0.2200	0.2220	0.2200	0.2220	76,757	-0.01(-3.48%)
Sep 18, 2023	0.2227	0.2300	0.2224	0.2300	74,800	-0.00(-1.67%)
Sep 15, 2023	0.2200	0.2344	0.2100	0.2339	199,326	+0.02(+11.38%)
Sep 14, 2023	0.2200	0.2300	0.2100	0.2100	28,200	-0.01(-4.55%)
Sep 13, 2023	0.1700	0.2250	0.1700	0.2200	55,563	-0.01(-3.93%)
Sep 12, 2023	0.2275	0.2390	0.2200	0.2290	151,824	-0.02(-6.53%)
Sep 11, 2023	0.2261	0.2490	0.2175	0.2450	499,142	-0.03(-11.55%)
Sep 08, 2023	0.2100	0.2770	0.2075	0.2770	440,476	+0.07(+30.97%)
Sep 07, 2023	0.2100	0.2130	0.2000	0.2115	318,485	-0.00(-1.03%)
Sep 06, 2023	0.2139	0.2200	0.2000	0.2137	117,489	-0.01(-2.82%)
Sep 05, 2023	0.2100	0.2300	0.2000	0.2199	187,806	+0.02(+9.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.