Indicators

Grown Rogue International Inc (OP: GRUSF )

0.8200 +0.0200 (+2.50%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1199	0.1199	0.1055	0.1100	54,734	-0.01(-4.35%)
Feb 27, 2023	0.1155	0.1192	0.1100	0.1150	157,500	+0.01(+4.64%)
Feb 24, 2023	0.1113	0.1113	0.1025	0.1099	44,214	+0.00(+4.67%)
Feb 23, 2023	0.1100	0.1150	0.1050	0.1050	70,300	-0.01(-4.55%)
Feb 22, 2023	0.1200	0.1200	0.1000	0.1100	425,248	-0.01(-8.33%)
Feb 21, 2023	0.1080	0.1200	0.1000	0.1200	9,283	+0.02(+17.07%)
Feb 17, 2023	0.1113	0.1113	0.1025	0.1025	17,598	-0.01(-5.09%)
Feb 16, 2023	0.1080	0.1080	0.1025	0.1080	19,531	-0.01(-10.00%)
Feb 15, 2023	0.1025	0.1200	0.1025	0.1200	54,653	+0.01(+9.09%)
Feb 14, 2023	0.1052	0.1100	0.1052	0.1100	11,000	+0.01(+4.76%)
Feb 13, 2023	0.1100	0.1100	0.1050	0.1050	13,021	-0.01(-12.50%)
Feb 10, 2023	0.1050	0.1200	0.0955	0.1200	80,561	+0.02(+23.08%)
Feb 09, 2023	0.1025	0.1025	0.0925	0.0975	164,392	-0.01(-8.02%)
Feb 08, 2023	0.1075	0.1100	0.1025	0.1060	70,185	-0.01(-9.79%)
Feb 07, 2023	0.1075	0.1175	0.1075	0.1175	6,079	+0.01(+10.54%)
Feb 06, 2023	0.1025	0.1250	0.1025	0.1063	137,554	-0.00(-3.36%)
Feb 03, 2023	0.1100	0.1100	0.1025	0.1100	93,555	+0.00(+0.00%)
Feb 02, 2023	0.1100	0.1126	0.1000	0.1100	264,000	+0.00(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.