Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grown Rogue International Inc (OP: GRUSF )

0.8200 +0.0200 (+2.50%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1375 0.1497 0.1276 0.1470 13,115 +0.01(+6.91%)
Sep 29, 2021 0.1375 0.1375 0.1275 0.1375 1,453 -0.00(-1.79%)
Sep 28, 2021 0.1400 0.1400 0.1400 0.1400 1,000 -0.00(-0.50%)
Sep 27, 2021 0.1240 0.1506 0.1240 0.1407 34,044 +0.01(+4.22%)
Sep 24, 2021 0.1350 0.1350 0.1343 0.1350 44,954 -0.00(-0.07%)
Sep 23, 2021 0.1351 0.1351 0.1351 0.1351 1,589 +0.00(+0.07%)
Sep 22, 2021 0.1533 0.1533 0.1335 0.1350 20,710 +0.00(+2.66%)
Sep 21, 2021 0.1405 0.1405 0.1310 0.1315 6,200 -0.00(-2.45%)
Sep 20, 2021 0.1350 0.1350 0.1300 0.1348 10,127 -0.00(-0.15%)
Sep 17, 2021 0.1400 0.1400 0.1350 0.1350 16,228 +0.00(+0.00%)
Sep 16, 2021 0.1350 0.1430 0.1350 0.1350 16,463 +0.00(+0.00%)
Sep 15, 2021 0.1443 0.1443 0.1350 0.1350 5,100 -0.01(-3.57%)
Sep 14, 2021 0.1300 0.1400 0.1300 0.1400 53,536 +0.01(+3.70%)
Sep 13, 2021 0.1412 0.1412 0.1300 0.1350 8,400 -0.01(-3.57%)
Sep 10, 2021 0.1450 0.1451 0.1350 0.1400 107,681 -0.01(-5.28%)
Sep 09, 2021 0.1580 0.1600 0.1478 0.1478 61,189 -0.01(-6.46%)
Sep 08, 2021 0.1579 0.1580 0.1579 0.1580 13,733 +0.00(+0.06%)
Sep 07, 2021 0.1379 0.1579 0.1300 0.1579 13,780 +0.00(+1.02%)
Sep 03, 2021 0.1409 0.1563 0.1409 0.1563 3,057 +0.00(+3.03%)
Sep 02, 2021 0.1450 0.1518 0.1360 0.1517 7,600 +0.01(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.