Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grown Rogue International Inc (OP: GRUSF )

0.7000 -0.0049 (-0.70%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 02, 2022 0.0500 0 +0.00(+0.00%)
Aug 01, 2022 0.0500 0.0500 0.0500 0.0500 1,250 +0.01(+25.00%)
Jul 01, 2022 0.0400 0 -0.04(-50.00%)
Jun 07, 2022 0.0800 0 +0.02(+34.68%)
Apr 14, 2022 0.0594 0 -0.01(-15.14%)
Apr 07, 2022 0.0700 0 -0.01(-12.50%)
Feb 10, 2022 0.0800 0 -0.01(-10.11%)
Feb 04, 2022 0.0890 93 -0.02(-17.59%)
Dec 31, 2021 0.1080 0 +0.06(+117.30%)
Dec 30, 2021 0.0497 0.0497 0.0497 0.0497 257 -0.01(-18.92%)
Dec 29, 2021 0.0613 0.0613 0.0613 0.0613 2,000 -0.00(-5.26%)
Dec 21, 2021 0.0647 0.0647 0.0647 0 -0.00(-1.07%)
Dec 20, 2021 0.0654 0.0654 0.0654 0.0654 1,800 +0.00(+0.00%)
Dec 16, 2021 0.0654 0.0654 0.0654 0 -0.02(-27.33%)
Dec 13, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 06, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.33%)
Dec 03, 2021 0.0897 0.0897 0.0897 0.0897 1,000 +0.00(+0.00%)
Nov 24, 2021 0.0897 0.0897 0.0897 0 -0.00(-0.33%)
Nov 19, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 17, 2021 0.0900 0.0900 0.0900 0 -0.03(-25.00%)
Nov 12, 2021 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Nov 11, 2021 0.1100 0.1100 0.1100 0.1100 14,500 +0.02(+22.22%)
Nov 09, 2021 0.0993 0.0993 0.0900 0.0900 400 -0.01(-8.91%)
Nov 03, 2021 0.0988 0.0988 0.0988 0 -0.00(-1.20%)
Nov 02, 2021 0.1000 0.1000 0.1000 0.1000 12,350 +0.00(+0.00%)
Nov 01, 2021 0.1000 0.1000 0.1000 0.1000 27,500 -0.00(-2.72%)
Oct 29, 2021 0.1000 0.1028 0.1000 0.1028 101,000 -0.00(-1.53%)
Oct 28, 2021 0.1110 0.1110 0.1044 0.1044 5,000 +0.02(+30.50%)
Oct 27, 2021 0.1100 0.1060 0.0800 0.0800 2,225 -0.04(-32.20%)
Oct 26, 2021 0.1180 0.1180 0.1180 0.1180 1,149 -0.02(-12.07%)
Oct 25, 2021 0.1343 0.1343 0.1341 0.1342 5,385 +0.03(+28.79%)
Oct 22, 2021 0.1042 0.1042 0.1042 0.1042 1,000 +0.00(+4.20%)
Oct 19, 2021 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Oct 18, 2021 0.0200 0.1200 0.0200 0.1200 3,350 +0.00(+1.61%)
Oct 15, 2021 0.1181 0.1181 0.1181 0.1181 900 -0.01(-5.75%)
Oct 14, 2021 0.1170 0.1253 0.1170 0.1253 250 +0.00(+0.00%)
Oct 12, 2021 0.1253 0.1253 0.1253 0 +0.02(+13.91%)
Oct 11, 2021 0.1100 0.2000 0.1100 0.1100 51,502 -0.02(-12.21%)
Oct 08, 2021 0.1100 0.1253 0.1000 0.1253 81,127 +0.02(+13.91%)
Oct 07, 2021 0.1202 0.1202 0.1100 0.1100 11,000 -0.01(-10.42%)
Oct 06, 2021 0.1228 0.1228 0.1228 0.1228 2,643 -0.00(-3.69%)
Oct 05, 2021 0.1480 0.1480 0.1275 0.1275 8,710 -0.04(-21.83%)
Oct 01, 2021 0.1631 0.1631 0.1631 75 +0.02(+10.95%)
Sep 30, 2021 0.1375 0.1497 0.1276 0.1470 13,115 +0.01(+6.91%)
Sep 29, 2021 0.1375 0.1375 0.1275 0.1375 1,453 -0.00(-1.79%)
Sep 28, 2021 0.1400 0.1400 0.1400 0.1400 1,000 -0.00(-0.50%)
Sep 27, 2021 0.1240 0.1506 0.1240 0.1407 34,044 +0.01(+4.22%)
Sep 24, 2021 0.1350 0.1350 0.1343 0.1350 44,954 -0.00(-0.07%)
Sep 23, 2021 0.1351 0.1351 0.1351 0.1351 1,589 +0.00(+0.07%)
Sep 22, 2021 0.1533 0.1533 0.1335 0.1350 20,710 +0.00(+2.66%)
Sep 21, 2021 0.1405 0.1405 0.1310 0.1315 6,200 -0.00(-2.45%)
Sep 20, 2021 0.1350 0.1350 0.1300 0.1348 10,127 -0.00(-0.15%)
Sep 17, 2021 0.1400 0.1400 0.1350 0.1350 16,228 +0.00(+0.00%)
Sep 16, 2021 0.1350 0.1430 0.1350 0.1350 16,463 +0.00(+0.00%)
Sep 15, 2021 0.1443 0.1443 0.1350 0.1350 5,100 -0.01(-3.57%)
Sep 14, 2021 0.1300 0.1400 0.1300 0.1400 53,536 +0.01(+3.70%)
Sep 13, 2021 0.1412 0.1412 0.1300 0.1350 8,400 -0.01(-3.57%)
Sep 10, 2021 0.1450 0.1451 0.1350 0.1400 107,681 -0.01(-5.28%)
Sep 09, 2021 0.1580 0.1600 0.1478 0.1478 61,189 -0.01(-6.46%)
Sep 08, 2021 0.1579 0.1580 0.1579 0.1580 13,733 +0.00(+0.06%)
Sep 07, 2021 0.1379 0.1579 0.1300 0.1579 13,780 +0.00(+1.02%)
Sep 03, 2021 0.1409 0.1563 0.1409 0.1563 3,057 +0.00(+3.03%)
Sep 02, 2021 0.1450 0.1518 0.1360 0.1517 7,600 +0.01(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.