Indicators

Grown Rogue International Inc (OP: GRUSF )

0.7500 +0.0400 (+5.63%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0705	0.0850	0.0705	0.0850	6,900	+0.01(+6.25%)
May 28, 2020	0.0839	0.0850	0.0800	0.0800	6,900	-0.00(-5.66%)
May 27, 2020	0.0893	0.0893	0.0794	0.0848	18,663	-0.00(-0.24%)
May 26, 2020	0.0848	0.0850	0.0848	0.0850	2,750	+0.01(+19.72%)
May 22, 2020	0.0834	0.0834	0.0680	0.0710	15,800	+0.01(+9.23%)
May 20, 2020		0.0650	0.0650	0.0650	0	-0.01(-10.22%)
May 19, 2020	0.0724	0.0730	0.0631	0.0724	24,350	-0.01(-8.35%)
May 18, 2020	0.0650	0.0790	0.0530	0.0790	70,978	+0.01(+21.54%)
May 15, 2020	0.0714	0.0714	0.0650	0.0650	3,300	+0.01(+18.18%)
May 12, 2020		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
May 11, 2020	0.0550	0.0550	0.0550	0.0550	1,000	-0.00(-8.33%)
May 07, 2020		0.0600	0.0600	0.0600	0	-0.00(-5.21%)
May 05, 2020		0.0633	0.0633	0.0633	0	+0.00(+6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.