Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grown Rogue International Inc (OP: GRUSF )

0.7400 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1200 0.1200 0.1200 0.1200 1,100 +0.00(+4.35%)
Mar 30, 2023 0.1222 0.1222 0.1150 0.1150 2,250 -0.02(-14.81%)
Mar 29, 2023 0.1350 0.1350 0.1350 0.1350 2,181 +0.03(+22.73%)
Mar 24, 2023 0.1100 2,862 +0.00(+0.00%)
Mar 23, 2023 0.1200 0.1200 0.1050 0.1100 53,000 -0.02(-15.38%)
Mar 22, 2023 0.1025 0.1300 0.1025 0.1300 47,506 +0.02(+14.64%)
Mar 21, 2023 0.1100 0.1200 0.1025 0.1134 19,279 +0.01(+10.63%)
Mar 20, 2023 0.1000 0.1025 0.1000 0.1025 13,000 +0.00(+0.79%)
Mar 17, 2023 0.1017 0.1017 0.1017 0.1017 750 -0.01(-11.57%)
Mar 16, 2023 0.1000 0.1150 0.1000 0.1150 162,300 +0.01(+12.20%)
Mar 15, 2023 0.1025 0.1025 0.1025 0.1025 10,000 -0.00(-1.54%)
Mar 14, 2023 0.1200 0.1200 0.1041 0.1041 53,600 +0.00(+1.56%)
Mar 13, 2023 0.1100 0.1100 0.1000 0.1025 189,098 -0.01(-6.82%)
Mar 10, 2023 0.1100 0.1111 0.1100 0.1100 1,965 -0.00(-2.65%)
Mar 09, 2023 0.1200 0.1200 0.1130 0.1130 1,202 -0.01(-5.83%)
Mar 08, 2023 0.1155 0.1200 0.1081 0.1200 23,648 -0.00(-0.25%)
Mar 07, 2023 0.1250 0.1250 0.1203 0.1203 4,000 +0.00(+0.00%)
Mar 06, 2023 0.1160 0.1203 0.1150 0.1203 62,027 +0.00(+3.71%)
Mar 03, 2023 0.1270 0.1270 0.1150 0.1160 183,000 -0.01(-7.20%)
Mar 02, 2023 0.1200 0.1250 0.1089 0.1250 92,945 +0.01(+4.25%)
Mar 01, 2023 0.1200 0.1250 0.1130 0.1199 293,897 +0.01(+9.00%)
Feb 28, 2023 0.1199 0.1199 0.1055 0.1100 54,734 -0.01(-4.35%)
Feb 27, 2023 0.1155 0.1192 0.1100 0.1150 157,500 +0.01(+4.64%)
Feb 24, 2023 0.1113 0.1113 0.1025 0.1099 44,214 +0.00(+4.67%)
Feb 23, 2023 0.1100 0.1150 0.1050 0.1050 70,300 -0.01(-4.55%)
Feb 22, 2023 0.1200 0.1200 0.1000 0.1100 425,248 -0.01(-8.33%)
Feb 21, 2023 0.1080 0.1200 0.1000 0.1200 9,283 +0.02(+17.07%)
Feb 17, 2023 0.1113 0.1113 0.1025 0.1025 17,598 -0.01(-5.09%)
Feb 16, 2023 0.1080 0.1080 0.1025 0.1080 19,531 -0.01(-10.00%)
Feb 15, 2023 0.1025 0.1200 0.1025 0.1200 54,653 +0.01(+9.09%)
Feb 14, 2023 0.1052 0.1100 0.1052 0.1100 11,000 +0.01(+4.76%)
Feb 13, 2023 0.1100 0.1100 0.1050 0.1050 13,021 -0.01(-12.50%)
Feb 10, 2023 0.1050 0.1200 0.0955 0.1200 80,561 +0.02(+23.08%)
Feb 09, 2023 0.1025 0.1025 0.0925 0.0975 164,392 -0.01(-8.02%)
Feb 08, 2023 0.1075 0.1100 0.1025 0.1060 70,185 -0.01(-9.79%)
Feb 07, 2023 0.1075 0.1175 0.1075 0.1175 6,079 +0.01(+10.54%)
Feb 06, 2023 0.1025 0.1250 0.1025 0.1063 137,554 -0.00(-3.36%)
Feb 03, 2023 0.1100 0.1100 0.1025 0.1100 93,555 +0.00(+0.00%)
Feb 02, 2023 0.1100 0.1126 0.1000 0.1100 264,000 +0.00(+1.20%)
Feb 01, 2023 0.1204 0.1250 0.1087 0.1087 13,360 -0.00(-1.18%)
Jan 31, 2023 0.1020 0.1150 0.0975 0.1100 289,268 +0.01(+10.00%)
Jan 30, 2023 0.1098 0.1100 0.0975 0.1000 43,500 -0.01(-9.09%)
Jan 27, 2023 0.1050 0.1100 0.1013 0.1100 17,000 +0.01(+4.76%)
Jan 26, 2023 0.1075 0.1075 0.0995 0.1050 34,945 -0.01(-6.58%)
Jan 24, 2023 0.1124 0 +0.00(+0.00%)
Jan 23, 2023 0.1200 0.1200 0.1124 0.1124 150,100 -0.01(-6.33%)
Jan 19, 2023 0.1200 5,000 +0.00(+4.35%)
Jan 18, 2023 0.1000 0.1150 0.0975 0.1150 52,887 +0.00(+0.00%)
Jan 17, 2023 0.1150 0.1150 0.1150 0.1150 8,608 +0.01(+9.52%)
Jan 13, 2023 0.1000 0.1130 0.1000 0.1050 56,950 -0.00(-2.33%)
Jan 12, 2023 0.1050 0.1075 0.1050 0.1075 14,150 +0.00(+2.38%)
Jan 11, 2023 0.1050 0.1080 0.1000 0.1050 47,800 +0.00(+0.00%)
Jan 10, 2023 0.1050 0.1250 0.1050 0.1050 39,360 +0.00(+5.00%)
Jan 06, 2023 0.1000 1,000 +0.00(+0.00%)
Jan 04, 2023 0.1000 0 -0.00(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.