Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (OP: MEDIF )

0.0685 +0.0123 (+21.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0991 0.0994 0.0923 0.0956 53,912 -0.00(-0.73%)
Apr 28, 2022 0.1025 0.1025 0.0960 0.0963 83,896 -0.01(-6.05%)
Apr 27, 2022 0.0900 0.1026 0.0900 0.1025 67,040 +0.01(+5.67%)
Apr 26, 2022 0.1030 0.1030 0.0938 0.0970 251,223 -0.00(-2.22%)
Apr 25, 2022 0.1050 0.1050 0.0890 0.0992 109,683 -0.00(-2.75%)
Apr 22, 2022 0.1073 0.1099 0.0900 0.1020 292,222 -0.00(-0.97%)
Apr 21, 2022 0.1020 0.1131 0.1020 0.1030 295,612 -0.01(-6.53%)
Apr 20, 2022 0.1021 0.1200 0.1021 0.1102 95,005 -0.00(-2.74%)
Apr 19, 2022 0.1051 0.1133 0.1046 0.1133 174,672 +0.01(+7.19%)
Apr 18, 2022 0.1036 0.1116 0.1036 0.1057 131,641 -0.00(-1.21%)
Apr 14, 2022 0.1117 0.1126 0.1034 0.1070 112,305 -0.01(-5.14%)
Apr 13, 2022 0.1050 0.1128 0.1050 0.1128 125,176 +0.01(+6.42%)
Apr 12, 2022 0.1070 0.1125 0.1050 0.1060 183,866 -0.00(-3.64%)
Apr 11, 2022 0.1070 0.1220 0.1069 0.1100 205,886 -0.02(-13.52%)
Apr 08, 2022 0.1040 0.1272 0.1040 0.1272 157,407 +0.01(+10.61%)
Apr 07, 2022 0.1266 0.1311 0.1150 0.1150 159,693 -0.02(-13.99%)
Apr 06, 2022 0.1400 0.1400 0.1313 0.1337 53,178 -0.01(-4.50%)
Apr 05, 2022 0.1540 0.1540 0.1356 0.1400 63,947 +0.00(+0.00%)
Apr 04, 2022 0.1300 0.1500 0.1258 0.1400 57,318 +0.01(+4.01%)
Apr 01, 2022 0.1362 0.1455 0.1310 0.1346 275,072 -0.01(-9.66%)
Mar 31, 2022 0.1550 0.1550 0.1350 0.1490 128,000 +0.01(+4.86%)
Mar 30, 2022 0.1488 0.1500 0.1403 0.1421 268,846 -0.00(-3.20%)
Mar 29, 2022 0.1399 0.1495 0.1388 0.1468 198,884 +0.00(+2.16%)
Mar 28, 2022 0.1390 0.1550 0.1386 0.1437 57,853 -0.01(-4.20%)
Mar 25, 2022 0.1400 0.1500 0.1400 0.1500 322,726 +0.01(+10.62%)
Mar 24, 2022 0.1181 0.1414 0.1181 0.1356 83,958 +0.01(+6.60%)
Mar 23, 2022 0.1296 0.1324 0.1255 0.1272 225,711 +0.00(+0.08%)
Mar 22, 2022 0.1274 0.1293 0.1188 0.1271 320,418 +0.01(+6.72%)
Mar 21, 2022 0.1150 0.1191 0.1090 0.1191 109,559 +0.00(+3.21%)
Mar 18, 2022 0.1090 0.1325 0.1090 0.1154 223,535 -0.01(-9.77%)
Mar 17, 2022 0.1300 0.1300 0.1082 0.1279 105,037 +0.01(+7.48%)
Mar 16, 2022 0.1116 0.1198 0.1116 0.1190 128,822 +0.01(+5.40%)
Mar 15, 2022 0.1084 0.1290 0.1084 0.1129 85,150 -0.00(-1.40%)
Mar 14, 2022 0.1220 0.1220 0.1067 0.1145 41,587 +0.00(+3.62%)
Mar 11, 2022 0.1205 0.1205 0.1083 0.1105 54,787 +0.00(+0.82%)
Mar 10, 2022 0.1062 0.1101 0.1062 0.1096 23,200 -0.00(-0.09%)
Mar 09, 2022 0.1063 0.1144 0.1055 0.1097 126,205 +0.00(+3.88%)
Mar 08, 2022 0.1075 0.1099 0.1001 0.1056 208,001 -0.00(-1.22%)
Mar 07, 2022 0.1135 0.1250 0.1000 0.1069 1,342,833 -0.01(-10.17%)
Mar 04, 2022 0.1200 0.1208 0.1150 0.1190 160,488 -0.00(-2.06%)
Mar 03, 2022 0.1175 0.1250 0.1175 0.1215 122,286 -0.00(-2.57%)
Mar 02, 2022 0.1185 0.1276 0.1185 0.1247 56,298 -0.00(-1.27%)
Mar 01, 2022 0.1312 0.1321 0.1229 0.1263 77,707 -0.00(-1.02%)
Feb 28, 2022 0.1185 0.1350 0.1185 0.1276 101,079 -0.00(-2.97%)
Feb 25, 2022 0.1203 0.1317 0.1201 0.1315 204,672 +0.01(+7.79%)
Feb 24, 2022 0.1250 0.1310 0.1173 0.1220 131,734 -0.01(-5.43%)
Feb 23, 2022 0.1136 0.1323 0.1136 0.1290 358,915 +0.02(+13.56%)
Feb 22, 2022 0.1200 0.1201 0.1122 0.1136 135,347 -0.01(-7.27%)
Feb 18, 2022 0.1225 0 -0.01(-4.30%)
Feb 17, 2022 0.1290 0.1319 0.1280 0.1280 64,388 -0.01(-4.41%)
Feb 16, 2022 0.1419 0.1419 0.1301 0.1339 630,643 -0.00(-1.03%)
Feb 15, 2022 0.1250 0.1415 0.1250 0.1353 81,355 +0.00(+0.67%)
Feb 14, 2022 0.1200 0.1370 0.1180 0.1344 338,186 +0.01(+3.94%)
Feb 11, 2022 0.1400 0.1415 0.1293 0.1293 613,973 -0.01(-8.17%)
Feb 10, 2022 0.1500 0.1530 0.1400 0.1408 467,960 -0.01(-7.97%)
Feb 09, 2022 0.1565 0.1584 0.1530 0.1530 238,513 +0.00(+0.00%)
Feb 08, 2022 0.1461 0.1624 0.1461 0.1530 216,358 -0.01(-3.71%)
Feb 07, 2022 0.1730 0.1730 0.1530 0.1589 25,374 +0.00(+2.78%)
Feb 04, 2022 0.1565 0.1623 0.1520 0.1546 41,294 -0.00(-0.96%)
Feb 03, 2022 0.1500 0.1625 0.1561 34,872 +0.00(+0.58%)
Feb 02, 2022 0.1616 0.1656 0.1552 0.1552 79,446 -0.01(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.