Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (OP: MEDIF )

0.0617 +0.0029 (+4.93%)
Streaming Delayed Price Updated: 10:46 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0550 0.0599 0.0510 0.0510 58,375 -0.00(-0.20%)
Mar 30, 2023 0.0510 0.0561 0.0510 0.0511 33,173 +0.00(+0.00%)
Mar 29, 2023 0.0558 0.0559 0.0511 0.0511 16,274 -0.00(-4.84%)
Mar 28, 2023 0.0534 0.0538 0.0511 0.0537 9,125 +0.00(+2.29%)
Mar 27, 2023 0.0550 0.0550 0.0525 0.0525 20,440 -0.00(-4.55%)
Mar 24, 2023 0.0538 0.0550 0.0525 0.0550 12,192 +0.00(+1.66%)
Mar 23, 2023 0.0525 0.0559 0.0525 0.0541 6,401 -0.00(-1.64%)
Mar 22, 2023 0.0525 0.0550 0.0525 0.0550 17,441 +0.00(+2.42%)
Mar 21, 2023 0.0549 0.0564 0.0537 0.0537 16,695 -0.00(-1.65%)
Mar 20, 2023 0.0525 0.0546 0.0525 0.0546 35,844 +0.00(+1.11%)
Mar 17, 2023 0.0594 0.0594 0.0525 0.0540 22,466 +0.00(+2.86%)
Mar 16, 2023 0.0551 0.0553 0.0525 0.0525 119,800 -0.00(-0.94%)
Mar 15, 2023 0.0525 0.0553 0.0525 0.0530 18,896 +0.00(+0.95%)
Mar 14, 2023 0.0535 0.0557 0.0525 0.0525 192,325 -0.00(-0.94%)
Mar 13, 2023 0.0580 0.0594 0.0525 0.0530 225,429 -0.00(-8.30%)
Mar 10, 2023 0.0548 0.0586 0.0537 0.0578 45,775 +0.00(+2.30%)
Mar 09, 2023 0.0539 0.0578 0.0539 0.0565 15,924 +0.00(+1.80%)
Mar 08, 2023 0.0574 0.0587 0.0538 0.0555 649,172 -0.00(-5.77%)
Mar 07, 2023 0.0632 0.0632 0.0538 0.0589 31,732 -0.00(-1.83%)
Mar 06, 2023 0.0538 0.0606 0.0538 0.0600 138,170 +0.00(+3.99%)
Mar 03, 2023 0.0642 0.0642 0.0576 0.0577 56,829 -0.00(-7.68%)
Mar 02, 2023 0.0625 0.0625 0.0625 0.0625 4,505 +0.00(+4.17%)
Mar 01, 2023 0.0580 0.0634 0.0580 0.0600 6,920 +0.00(+3.45%)
Feb 28, 2023 0.0581 0.0605 0.0580 0.0580 26,001 -0.01(-8.37%)
Feb 27, 2023 0.0580 0.0633 0.0580 0.0633 163,804 +0.00(+0.32%)
Feb 24, 2023 0.0595 0.0631 0.0580 0.0631 2,678 +0.00(+3.95%)
Feb 23, 2023 0.0608 0.0635 0.0580 0.0607 17,102 -0.00(-4.11%)
Feb 22, 2023 0.0598 0.0633 0.0598 0.0633 7,059 +0.01(+8.76%)
Feb 21, 2023 0.0586 0.0629 0.0540 0.0582 417,485 -0.00(-5.21%)
Feb 17, 2023 0.0630 0.0658 0.0614 0.0614 13,910 -0.00(-1.76%)
Feb 16, 2023 0.0625 0.0680 0.0621 0.0625 15,816 +0.00(+0.00%)
Feb 15, 2023 0.0550 0.0656 0.0550 0.0625 18,706 +0.00(+0.00%)
Feb 14, 2023 0.0645 0.0653 0.0592 0.0625 15,938 +0.00(+1.63%)
Feb 13, 2023 0.0573 0.0660 0.0573 0.0615 27,358 +0.00(+6.03%)
Feb 10, 2023 0.0583 0.0583 0.0555 0.0580 21,512 +0.00(+0.17%)
Feb 09, 2023 0.0596 0.0622 0.0554 0.0579 69,757 -0.00(-2.85%)
Feb 08, 2023 0.0634 0.0639 0.0596 0.0596 37,780 -0.00(-3.09%)
Feb 07, 2023 0.0622 0.0630 0.0596 0.0615 12,412 +0.00(+2.50%)
Feb 06, 2023 0.0598 0.0618 0.0596 0.0600 46,363 -0.00(-1.96%)
Feb 03, 2023 0.0595 0.0644 0.0595 0.0612 8,747 +0.00(+2.68%)
Feb 02, 2023 0.0629 0.0648 0.0595 0.0596 144,626 -0.00(-3.87%)
Feb 01, 2023 0.0690 0.0690 0.0590 0.0620 191,872 +0.00(+1.64%)
Jan 31, 2023 0.0629 0.0635 0.0590 0.0610 19,450 +0.00(+3.21%)
Jan 30, 2023 0.0624 0.0700 0.0591 0.0591 218,820 -0.00(-5.14%)
Jan 27, 2023 0.0588 0.0645 0.0588 0.0623 168,057 +0.00(+0.16%)
Jan 26, 2023 0.0560 0.0643 0.0560 0.0622 164,061 +0.00(+4.54%)
Jan 25, 2023 0.0646 0.0646 0.0592 0.0595 139,650 -0.00(-3.25%)
Jan 24, 2023 0.0616 0.0644 0.0590 0.0615 114,663 -0.00(-0.81%)
Jan 23, 2023 0.0680 0.0680 0.0580 0.0620 86,141 -0.00(-5.20%)
Jan 20, 2023 0.0526 0.0654 0.0526 0.0654 3,272 +0.01(+10.47%)
Jan 19, 2023 0.0551 0.0594 0.0551 0.0592 118,872 +0.00(+0.51%)
Jan 18, 2023 0.0548 0.0592 0.0548 0.0589 121,280 +0.00(+4.43%)
Jan 17, 2023 0.0575 0.0575 0.0526 0.0564 100,244 +0.00(+4.44%)
Jan 13, 2023 0.0500 0.0540 0.0500 0.0540 4,159 -0.00(-1.28%)
Jan 12, 2023 0.0566 0.0568 0.0546 0.0547 102,390 -0.00(-3.19%)
Jan 11, 2023 0.0540 0.0565 0.0514 0.0565 31,638 +0.00(+3.86%)
Jan 10, 2023 0.0532 0.0565 0.0457 0.0544 78,924 +0.00(+6.67%)
Jan 09, 2023 0.0457 0.0530 0.0457 0.0510 24,053 -0.00(-1.16%)
Jan 06, 2023 0.0457 0.0525 0.0457 0.0516 124,252 -0.00(-1.15%)
Jan 05, 2023 0.0472 0.0522 0.0472 0.0522 73,388 +0.00(+4.82%)
Jan 04, 2023 0.0526 0.0526 0.0498 0.0498 1,000 +0.00(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.