Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (OP: MEDIF )

0.0608 +0.0020 (+3.40%)
Streaming Delayed Price Updated: 11:10 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1540 0.1540 0.1400 0.1463 740,553 -0.00(-2.47%)
Dec 30, 2021 0.1430 0.1605 0.1430 0.1500 347,125 -0.00(-1.25%)
Dec 29, 2021 0.1640 0.1677 0.1516 0.1519 451,908 -0.01(-8.77%)
Dec 28, 2021 0.1800 0.2024 0.1655 0.1665 401,042 -0.02(-10.87%)
Dec 27, 2021 0.1800 0.1942 0.1616 0.1868 147,967 +0.01(+7.42%)
Dec 23, 2021 0.1425 0.1765 0.1425 0.1739 750,707 +0.03(+16.87%)
Dec 22, 2021 0.1650 0.1650 0.1425 0.1488 204,035 -0.00(-0.80%)
Dec 21, 2021 0.1331 0.1500 0.1331 0.1500 299,692 +0.01(+10.62%)
Dec 20, 2021 0.1300 0.1364 0.1274 0.1356 245,171 -0.00(-0.80%)
Dec 17, 2021 0.1310 0.1388 0.1300 0.1367 198,112 +0.00(+0.81%)
Dec 16, 2021 0.1500 0.1500 0.1319 0.1356 874,776 -0.00(-3.14%)
Dec 15, 2021 0.1441 0.1521 0.1309 0.1400 964,932 -0.01(-6.79%)
Dec 14, 2021 0.1395 0.1567 0.1395 0.1502 117,402 +0.00(+1.69%)
Dec 13, 2021 0.1470 0.1605 0.1470 0.1477 263,711 -0.01(-6.99%)
Dec 10, 2021 0.1810 0.1810 0.1560 0.1588 98,865 -0.00(-2.34%)
Dec 09, 2021 0.1564 0.1670 0.1451 0.1626 427,745 +0.01(+9.42%)
Dec 08, 2021 0.1640 0.1640 0.1452 0.1486 291,797 -0.00(-2.11%)
Dec 07, 2021 0.1592 0.1600 0.1504 0.1518 121,889 +0.00(+0.93%)
Dec 06, 2021 0.1460 0.1542 0.1460 0.1504 172,851 -0.00(-0.40%)
Dec 03, 2021 0.1652 0.1652 0.1510 0.1510 202,989 -0.01(-4.31%)
Dec 02, 2021 0.1470 0.1676 0.1470 0.1578 319,936 -0.00(-2.89%)
Dec 01, 2021 0.1688 0.1692 0.1559 0.1625 257,474 -0.00(-0.31%)
Nov 30, 2021 0.1590 0.1768 0.1590 0.1630 246,295 -0.01(-5.18%)
Nov 29, 2021 0.1590 0.1844 0.1590 0.1719 265,114 -0.00(-0.06%)
Nov 26, 2021 0.1800 0.1841 0.1700 0.1720 155,979 -0.01(-4.23%)
Nov 24, 2021 0.2000 0.2000 0.1710 0.1796 178,665 +0.00(+0.62%)
Nov 23, 2021 0.1980 0.1980 0.1665 0.1785 323,911 -0.00(-0.83%)
Nov 22, 2021 0.1810 0.1900 0.1730 0.1800 187,898 -0.01(-3.12%)
Nov 19, 2021 0.1810 0.1900 0.1810 0.1858 157,837 +0.00(+0.00%)
Nov 18, 2021 0.1979 0.1869 0.1850 0.1858 245,442 -0.00(-2.21%)
Nov 17, 2021 0.1990 0.2124 0.1900 0.1900 436,956 -0.02(-9.52%)
Nov 16, 2021 0.1920 0.2250 0.1920 0.2100 508,986 -0.01(-4.55%)
Nov 15, 2021 0.2340 0.2556 0.2200 0.2200 379,869 -0.03(-12.66%)
Nov 12, 2021 0.2500 0.2686 0.2400 0.2519 200,845 +0.00(+0.96%)
Nov 11, 2021 0.2432 0.2548 0.2325 0.2495 64,359 +0.01(+5.90%)
Nov 10, 2021 0.2244 0.2356 114,106 -0.01(-3.44%)
Nov 09, 2021 0.2265 0.2459 0.2238 0.2440 123,577 +0.01(+4.72%)
Nov 08, 2021 0.2200 0.2417 0.2170 0.2330 251,449 +0.02(+7.32%)
Nov 05, 2021 0.2248 0.2249 0.2122 0.2171 76,438 -0.00(-2.12%)
Nov 04, 2021 0.2050 0.2415 0.2050 0.2218 112,187 -0.00(-1.42%)
Nov 03, 2021 0.2188 0.2300 0.2125 0.2250 93,421 +0.01(+4.55%)
Nov 02, 2021 0.2000 0.2189 0.2000 0.2152 69,004 +0.01(+2.62%)
Nov 01, 2021 0.1910 0.2200 0.2080 0.2097 114,330 +0.00(+0.82%)
Oct 29, 2021 0.1970 0.2172 0.1970 0.2080 200,469 -0.01(-5.28%)
Oct 28, 2021 0.2234 0.2280 0.2020 0.2196 252,495 +0.00(+0.55%)
Oct 27, 2021 0.1985 0.2192 0.2082 0.2184 58,133 -0.00(-0.73%)
Oct 26, 2021 0.2185 0.2200 59,429 +0.00(+1.80%)
Oct 25, 2021 0.2020 0.2207 0.2020 0.2161 48,497 +0.00(+0.93%)
Oct 22, 2021 0.2305 0.2349 0.2125 0.2141 161,529 -0.01(-3.43%)
Oct 21, 2021 0.2282 0.2350 0.2192 0.2217 117,338 -0.00(-0.45%)
Oct 20, 2021 0.2440 0.2440 0.2156 0.2227 88,211 -0.00(-1.33%)
Oct 19, 2021 0.2040 0.2290 0.2005 0.2257 140,966 +0.02(+10.10%)
Oct 18, 2021 0.2100 0.2266 0.2020 0.2050 72,085 -0.01(-5.62%)
Oct 15, 2021 0.2100 0.2298 0.2100 0.2172 124,475 -0.01(-2.82%)
Oct 14, 2021 0.2102 0.2311 0.2102 0.2235 87,089 +0.01(+3.00%)
Oct 13, 2021 0.2370 0.2370 0.2118 0.2170 37,636 -0.01(-2.30%)
Oct 12, 2021 0.2570 0.2570 0.2221 0.2221 119,287 -0.04(-13.75%)
Oct 11, 2021 0.2632 0.2642 0.2228 0.2575 263,083 +0.01(+3.46%)
Oct 08, 2021 0.2200 0.2508 0.2120 0.2489 147,915 +0.03(+14.17%)
Oct 07, 2021 0.1900 0.2180 0.1900 0.2180 113,264 +0.03(+14.98%)
Oct 06, 2021 0.1887 0.1947 0.1854 0.1896 194,901 -0.00(-1.35%)
Oct 05, 2021 0.1885 0.2000 0.1883 0.1922 148,084 +0.00(+0.10%)
Oct 04, 2021 0.1920 0.2020 0.1894 0.1920 283,327 -0.01(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.