Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apotheca Biosciences Inc (OP: CBDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 26, 2021 0.0002 0.0002 0.0002 0.0002 3,520 +0.00(+0.00%)
Aug 24, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 23, 2021 0.0002 0.0002 0.0002 0.0002 100 +0.00(+0.00%)
Aug 20, 2021 0.0002 0.0002 0.0002 0.0002 855 +0.00(+100.00%)
Aug 19, 2021 0.0001 0.0001 0.0001 0.0001 500 -0.00(-50.00%)
Aug 18, 2021 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Aug 11, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 09, 2021 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 02, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 27, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 26, 2021 0.0001 0.0001 0.0001 0.0001 837 +0.00(+0.00%)
Jul 23, 2021 0.0001 0.0001 0.0001 0.0001 60,000 +0.00(+0.00%)
Jul 22, 2021 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Jul 21, 2021 0.0001 0.0001 0.0001 0.0001 150 +0.00(+0.00%)
Jul 20, 2021 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Jul 19, 2021 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jul 16, 2021 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jul 15, 2021 0.0001 0.0001 0.0001 0.0001 13,500 +0.00(+0.00%)
Jul 14, 2021 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Jul 13, 2021 0.0001 0.0001 0.0001 0.0001 20,149 +0.00(+0.00%)
Jul 12, 2021 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Jul 09, 2021 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Jul 08, 2021 0.0001 0.0001 0.0001 0.0001 1,700 +0.00(+0.00%)
Jul 07, 2021 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.