Indicators

Apotheca Biosciences Inc (OP: CBDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.0080	0.0080	0.0080	0	-0.01(-60.00%)
Jul 29, 2020		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Jul 28, 2020	0.0110	0.0250	0.0110	0.0250	2,200	+0.01(+25.00%)
Jul 27, 2020	0.0200	0.0200	0.0020	0.0200	21,127	-0.01(-20.00%)
Jul 24, 2020	0.0250	0.0250	0.0005	0.0250	3,000	+0.00(+0.00%)
Jul 23, 2020	0.0300	0.0300	0.0200	0.0250	13,673	+0.01(+25.00%)
Jul 21, 2020		0.0200	0.0200	0.0200	0	+0.01(+100.00%)
Jul 20, 2020	0.0300	0.0300	0.0012	0.0100	17,230	-0.01(-50.00%)
Jul 17, 2020	0.0005	0.0200	0.0005	0.0200	109,500	+0.00(+0.00%)
Jul 16, 2020	0.0250	0.0250	0.0200	0.0200	760	+0.00(+0.00%)
Jul 15, 2020	0.0250	0.0250	0.0100	0.0200	5,040	-0.01(-20.00%)
Jul 10, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jul 09, 2020	0.0250	0.0250	0.0250	0.0250	851	+0.00(+0.00%)
Jul 08, 2020	0.0150	0.0250	0.0100	0.0250	33,600	+0.00(+0.00%)
Jul 07, 2020	0.0250	0.0250	0.0250	0.0250	7,100	+0.02(+150.00%)
Jul 06, 2020	0.0250	0.0250	0.0100	0.0100	4,166	-0.02(-60.00%)
Jul 02, 2020	0.0100	0.0250	0.0100	0.0250	1,200	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.