Indicators

Apotheca Biosciences Inc (OP: CBDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jun 27, 2019	0.0340	0.0450	0.0300	0.0450	160,100	+0.01(+32.35%)
Jun 26, 2019	0.0330	0.0350	0.0330	0.0340	45,510	-0.01(-24.44%)
Jun 25, 2019	0.0500	0.0500	0.0330	0.0450	157,197	+0.01(+28.94%)
Jun 24, 2019	0.0400	0.0400	0.0290	0.0349	166,014	+0.01(+20.34%)
Jun 21, 2019	0.0299	0.0400	0.0250	0.0290	730,500	-0.00(-3.33%)
Jun 20, 2019	0.0300	0.0482	0.0250	0.0300	288,841	-0.01(-20.00%)
Jun 19, 2019	0.0300	0.0500	0.0300	0.0375	269,326	-0.00(-5.06%)
Jun 18, 2019	0.0400	0.0450	0.0394	0.0395	99,310	+0.00(+0.00%)
Jun 17, 2019	0.0500	0.0550	0.0250	0.0395	119,500	-0.01(-21.00%)
Jun 14, 2019	0.0500	0.0500	0.0450	0.0500	155,300	+0.00(+3.09%)
Jun 13, 2019	0.0570	0.0570	0.0485	0.0485	39,750	-0.01(-14.91%)
Jun 12, 2019	0.0600	0.0700	0.0550	0.0570	67,974	-0.02(-24.00%)
Jun 11, 2019	0.0851	0.0900	0.0700	0.0750	24,131	-0.01(-11.76%)
Jun 10, 2019	0.0700	0.1000	0.0500	0.0850	36,200	+0.03(+54.55%)
Jun 07, 2019	0.0540	0.0599	0.0470	0.0550	87,200	+0.01(+12.24%)
Jun 06, 2019	0.0525	0.0580	0.0400	0.0490	58,434	-0.01(-10.91%)
Jun 05, 2019	0.0660	0.0660	0.0550	0.0550	70,900	-0.01(-16.67%)
Jun 04, 2019	0.0640	0.0660	0.0600	0.0660	95,041	+0.01(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.