Indicators

Riv Cap Inc (OP: CNPOF )

0.0803 +0.0003 (+0.37%)

Streaming Delayed Price Updated: 2:14 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0741	0.0751	0.0658	0.0751	79,130	+0.01(+7.29%)
Mar 27, 2024	0.0655	0.0738	0.0655	0.0700	55,790	-0.00(-6.54%)
Mar 26, 2024	0.0733	0.0749	0.0630	0.0749	75,537	+0.00(+3.74%)
Mar 25, 2024	0.0739	0.0749	0.0664	0.0722	49,435	-0.01(-6.84%)
Mar 22, 2024	0.0800	0.0833	0.0738	0.0775	174,175	-0.01(-6.29%)
Mar 21, 2024	0.0690	0.0880	0.0690	0.0827	78,907	+0.00(+0.85%)
Mar 20, 2024	0.0718	0.0820	0.0718	0.0820	17,215	+0.00(+3.80%)
Mar 19, 2024	0.0748	0.0790	0.0688	0.0790	22,367	+0.00(+0.00%)
Mar 18, 2024	0.0697	0.0790	0.0664	0.0790	91,571	+0.00(+1.67%)
Mar 15, 2024	0.0730	0.0777	0.0688	0.0777	51,553	+0.01(+12.94%)
Mar 14, 2024	0.0741	0.0818	0.0688	0.0688	17,985	-0.01(-7.15%)
Mar 13, 2024	0.0756	0.0756	0.0736	0.0741	30,651	-0.00(-1.20%)
Mar 12, 2024	0.0790	0.0817	0.0750	0.0750	18,150	-0.01(-6.25%)
Mar 11, 2024	0.0789	0.0801	0.0789	0.0800	8,880	+0.00(+5.26%)
Mar 08, 2024	0.0779	0.0818	0.0737	0.0760	17,864	-0.00(-3.06%)
Mar 07, 2024	0.0901	0.0901	0.0768	0.0784	51,237	-0.00(-1.63%)
Mar 06, 2024	0.0890	0.0890	0.0750	0.0797	280,331	-0.01(-9.12%)
Mar 05, 2024	0.0889	0.0889	0.0863	0.0877	13,000	+0.00(+0.57%)
Mar 04, 2024	0.0880	0.0904	0.0850	0.0872	38,757	+0.00(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.