Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riv Cap Inc (OP: CNPOF )

0.0900 +0.0010 (+1.12%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.5899 0.6659 0.5899 0.6418 141,328 +0.05(+8.72%)
Mar 30, 2020 0.5800 0.6259 0.5602 0.5903 72,850 -0.02(-4.02%)
Mar 27, 2020 0.5720 0.6360 0.5538 0.6150 157,500 +0.03(+5.83%)
Mar 26, 2020 0.5189 0.5949 0.5100 0.5811 57,438 +0.08(+16.31%)
Mar 25, 2020 0.4859 0.5180 0.4674 0.4996 157,578 +0.04(+8.70%)
Mar 24, 2020 0.4350 0.4680 0.4230 0.4596 40,741 +0.05(+12.37%)
Mar 23, 2020 0.4360 0.4487 0.4000 0.4090 106,520 -0.03(-7.00%)
Mar 20, 2020 0.4107 0.4500 0.4028 0.4398 188,300 +0.05(+12.77%)
Mar 19, 2020 0.3870 0.4120 0.3715 0.3900 126,759 -0.01(-2.03%)
Mar 18, 2020 0.4148 0.4634 0.3800 0.3981 133,035 -0.04(-9.44%)
Mar 17, 2020 0.5480 0.5480 0.4259 0.4396 53,408 -0.10(-18.59%)
Mar 16, 2020 0.4724 0.5404 0.4390 0.5400 163,894 +0.03(+5.88%)
Mar 13, 2020 0.5340 0.5746 0.4700 0.5100 203,500 -0.00(-0.04%)
Mar 12, 2020 0.4500 0.5200 0.3900 0.5102 613,924 -0.01(-1.88%)
Mar 11, 2020 0.5813 0.6102 0.5200 0.5200 60,396 -0.08(-13.54%)
Mar 10, 2020 0.5444 0.6358 0.5000 0.6014 77,216 +0.08(+15.21%)
Mar 09, 2020 0.6590 0.6590 0.4444 0.5220 88,993 -0.11(-16.85%)
Mar 06, 2020 0.6600 0.6683 0.6181 0.6278 138,000 -0.05(-7.93%)
Mar 05, 2020 0.7180 0.7340 0.6656 0.6819 88,211 -0.04(-5.30%)
Mar 04, 2020 0.7000 0.7631 0.7000 0.7201 55,082 +0.02(+3.30%)
Mar 03, 2020 0.7050 0.7387 0.6916 0.6971 48,628 -0.01(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.