Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abby Inc (OP: ABBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2021 0.0064 0.0064 0.0064 0 +0.00(+1.59%)
Mar 26, 2021 0.0063 0.0063 0.0063 0 +0.00(+1.61%)
Mar 25, 2021 0.0063 0.0063 0.0060 0.0062 25,086 -0.00(-27.06%)
Mar 24, 2021 0.0079 0.0085 0.0063 0.0085 145,600 +0.00(+13.33%)
Mar 23, 2021 0.0075 0.0075 0.0075 95 +0.00(+0.00%)
Mar 22, 2021 0.0079 0.0079 0.0074 0.0075 14,428 +0.00(+19.05%)
Mar 19, 2021 0.0079 0.0079 0.0063 0.0063 55,400 +0.00(+0.00%)
Mar 18, 2021 0.0084 0.0085 0.0063 0.0063 63,341 -0.00(-25.88%)
Mar 17, 2021 0.0090 0.0090 0.0062 0.0085 133,445 +0.00(+37.10%)
Mar 16, 2021 0.0058 0.0064 0.0058 0.0062 88,122 -0.00(-1.59%)
Mar 15, 2021 0.0064 0.0064 0.0063 0.0063 31,865 -0.00(-17.11%)
Mar 12, 2021 0.0076 0.0076 0.0076 0.0076 100 -0.00(-14.61%)
Mar 11, 2021 0.0090 0.0090 0.0062 0.0089 125,253 -0.00(-1.11%)
Mar 10, 2021 0.0090 0.0090 0.0090 10 +0.00(+0.00%)
Mar 09, 2021 0.0078 0.0090 0.0062 0.0090 25,000 +0.00(+28.57%)
Mar 08, 2021 0.0078 0.0078 0.0070 0.0070 300 -0.00(-10.26%)
Mar 05, 2021 0.0071 0.0078 0.0064 0.0078 226,700 +0.00(+8.33%)
Mar 04, 2021 0.0067 0.0072 0.0065 0.0072 50,000 +0.00(+9.09%)
Mar 03, 2021 0.0066 0.0066 0.0066 0.0066 17,000 -0.00(-17.50%)
Mar 02, 2021 0.0080 0.0090 0.0066 0.0080 51,916 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.