Indicators

Abby Inc (OP: ABBY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		0.0030	0.0030	0.0030	0	-0.00(-16.67%)
Mar 30, 2020	0.0036	0.0036	0.0036	0.0036	10,000	+0.00(+0.00%)
Mar 27, 2020	0.0036	0.0036	0.0036	0.0036	200	+0.00(+20.00%)
Mar 26, 2020	0.0037	0.0037	0.0024	0.0030	211,309	+0.00(+50.00%)
Mar 25, 2020	0.0027	0.0027	0.0020	0.0020	2,070	-0.00(-25.93%)
Mar 24, 2020		0.0027	0.0027	0.0027	20	+0.00(+0.00%)
Mar 23, 2020		0.0027	0.0027	0.0027	53	+0.00(+0.00%)
Mar 20, 2020		0.0027	0.0027	0.0027	35	+0.00(+0.00%)
Mar 19, 2020	0.0027	0.0027	0.0027	0.0027	40,030	+0.00(+35.00%)
Mar 17, 2020		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Mar 16, 2020	0.0020	0.0024	0.0020	0.0020	230,200	-0.00(-13.04%)
Mar 11, 2020		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Mar 10, 2020	0.0023	0.0023	0.0023	0.0023	5,000	-0.00(-36.11%)
Mar 09, 2020	0.0040	0.0040	0.0036	0.0036	31,001	-0.00(-2.70%)
Mar 06, 2020	0.0037	0.0037	0.0037	0.0037	10,000	+0.00(+48.00%)
Mar 04, 2020		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Mar 03, 2020		0.0025	0.0025	0.0025	10	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.