Indicators

Abby Inc (OP: ABBY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		0.0049	0.0049	0.0049	0	-0.00(-3.00%)
Mar 27, 2018	0.0043	0.0050	0.0043	0.0050	20,250	+0.00(+0.00%)
Mar 26, 2018	0.0055	0.0056	0.0035	0.0050	1,055,300	-0.00(-7.41%)
Mar 23, 2018	0.0045	0.0054	0.0044	0.0054	90,100	+0.00(+20.00%)
Mar 22, 2018	0.0048	0.0048	0.0045	0.0045	61,566	+0.00(+0.00%)
Mar 21, 2018	0.0032	0.0048	0.0032	0.0045	30,800	+0.00(+9.76%)
Mar 20, 2018	0.0046	0.0046	0.0041	0.0041	463,010	-0.00(-6.82%)
Mar 19, 2018	0.0038	0.0052	0.0030	0.0044	1,203,300	+0.00(+15.79%)
Mar 16, 2018	0.0038	0.0038	0.0038	0.0038	36,000	+0.00(+2.15%)
Mar 15, 2018	0.0038	0.0038	0.0030	0.0037	35,000	-0.00(-2.11%)
Mar 14, 2018	0.0038	0.0038	0.0038	0.0038	100	+0.00(+2.70%)
Mar 13, 2018	0.0028	0.0037	0.0028	0.0037	39,964	+0.00(+0.00%)
Mar 12, 2018	0.0037	0.0037	0.0037	0.0037	28,700	+0.00(+0.00%)
Mar 09, 2018	0.0037	0.0037	0.0037	0.0037	20,000	+0.00(+5.71%)
Mar 08, 2018	0.0037	0.0037	0.0035	0.0035	228,036	-0.00(-6.91%)
Mar 07, 2018	0.0030	0.0038	0.0030	0.0038	888,200	+0.00(+13.94%)
Mar 05, 2018		0.0033	0.0033	0.0033	0	+0.00(+0.00%)
Mar 02, 2018	0.0027	0.0033	0.0027	0.0033	79,600	+0.00(+22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.