Indicators

Adamant Dri Processi (OP: ADMG )

0.1120 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2018		0.0190	0.0190	0.0190	0	+0.01(+58.33%)
Nov 14, 2018		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Nov 01, 2018		0.0120	0.0120	0.0120	0	-0.00(-14.29%)
Oct 24, 2018		0.0140	0.0140	0.0140	0	-0.00(-3.45%)
Oct 23, 2018	0.0190	0.0190	0.0145	0.0145	15,000	+0.00(+3.57%)
Oct 22, 2018	0.0140	0.0140	0.0140	0.0140	4,269	-0.00(-6.67%)
Oct 19, 2018	0.0150	0.0150	0.0150	0.0150	10,100	+0.00(+0.00%)
Oct 16, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 15, 2018	0.0150	0.0150	0.0150	0.0150	3,500	-0.01(-50.00%)
Oct 11, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 09, 2018		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
Oct 08, 2018	0.0150	0.0200	0.0150	0.0200	25,000	+0.01(+33.33%)
Oct 05, 2018	0.0165	0.0165	0.0150	0.0150	22,000	-0.01(-49.49%)
Oct 01, 2018		0.0297	0.0297	0.0297	0	-0.01(-25.38%)
Sep 28, 2018	0.0200	0.0400	0.0150	0.0398	274,200	+0.03(+194.81%)
Sep 24, 2018		0.0135	0.0135	0.0135	0	+0.00(+12.50%)
Sep 20, 2018		0.0120	0.0120	0.0120	0	+0.00(+9.09%)
Sep 19, 2018	0.0120	0.0120	0.0100	0.0110	10,100	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.