Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adaptive Medias Inc (OP: ADTM )

0.0001 UNCHANGED
Last Price Updated: 11:30 AM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 29, 2016 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+100.00%)
Dec 28, 2016 0.0001 0.0001 0.0001 0.0001 1,418,399 +0.00(+900.00%)
Dec 27, 2016 0.0002 0.0002 0.0000 0.0000 628,500 -0.00(-95.00%)
Dec 23, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 22, 2016 0.0001 0.0001 0.0001 0.0001 975,000 +0.00(+0.00%)
Dec 21, 2016 0.0001 0.0001 0.0001 0.0001 262,100 +0.00(+0.00%)
Dec 20, 2016 0.0001 0.0001 0.0001 0.0001 88,082 +0.00(+0.00%)
Dec 19, 2016 0.0001 0.0002 0.0001 0.0001 1,058,838 +0.00(+0.00%)
Dec 16, 2016 0.0001 0.0001 0.0001 0.0001 12,780 +0.00(+0.00%)
Dec 15, 2016 0.0001 0.0001 0.0001 0.0001 161,000 +0.00(+0.00%)
Dec 14, 2016 0.0000 0.0001 0.0000 0.0001 1,000,500 +0.00(+0.00%)
Dec 13, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Dec 12, 2016 0.0001 0.0001 0.0001 0.0001 1,293,949 +0.00(+0.00%)
Dec 09, 2016 0.0001 0.0001 0.0001 0.0001 7,538,000 +0.00(+0.00%)
Dec 08, 2016 0.0001 0.0002 0.0001 0.0001 1,502,367 -0.00(-50.00%)
Dec 07, 2016 0.0002 0.0002 0.0001 0.0002 20,708,100 +0.00(+0.00%)
Dec 06, 2016 0.0001 0.0002 0.0001 0.0002 32,737,072 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.