Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adaptive Medias Inc (OP: ADTM )

0.0001 UNCHANGED
Last Price Updated: 11:30 AM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 27, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 26, 2019 0.0001 0.0001 0.0001 0.0001 20,000,000 +0.00(+0.00%)
Dec 23, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 18, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 16, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 11, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 06, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 03, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 02, 2019 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Nov 29, 2019 0.0001 0.0001 0.0001 0.0001 12,037,400 +0.00(+0.00%)
Nov 27, 2019 0.0001 0.0001 0.0001 0.0001 11,000,000 +0.00(+0.00%)
Nov 26, 2019 0.0001 0.0001 0.0001 0.0001 6,179,632 +0.00(+0.00%)
Nov 25, 2019 0.0001 0.0001 0.0001 0.0001 2,700,000 +0.00(+0.00%)
Nov 22, 2019 0.0001 0.0001 0.0001 0.0001 2,000,100 +0.00(+0.00%)
Nov 21, 2019 0.0001 0.0001 0.0001 0.0001 5,276,199 +0.00(+0.00%)
Nov 20, 2019 0.0001 0.0001 0.0001 0.0001 25,824,900 +0.00(+0.00%)
Nov 19, 2019 0.0001 0.0001 0.0001 0.0001 8,637,500 +0.00(+0.00%)
Nov 18, 2019 0.0001 0.0001 0.0001 0.0001 1,550,000 +0.00(+0.00%)
Nov 14, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 13, 2019 0.0001 0.0001 0.0001 0.0001 7,879,774 +0.00(+0.00%)
Nov 12, 2019 0.0001 0.0001 0.0001 0.0001 1,037,500 +0.00(+0.00%)
Nov 11, 2019 0.0001 0.0001 0.0001 0.0001 1,000,029 +0.00(+0.00%)
Nov 08, 2019 0.0001 0.0001 0.0001 0.0001 9,970,400 +0.00(+0.00%)
Nov 07, 2019 0.0001 0.0001 0.0001 0.0001 10,180,000 +0.00(+0.00%)
Nov 06, 2019 0.0001 0.0002 0.0001 0.0001 35,255,296 +0.00(+0.00%)
Nov 05, 2019 0.0001 0.0001 0.0001 0.0001 53,610 +0.00(+0.00%)
Nov 04, 2019 0.0001 0.0001 0.0001 0.0001 6,923,400 +0.00(+0.00%)
Nov 01, 2019 0.0002 0.0002 0.0001 0.0001 3,255,000 -0.00(-50.00%)
Oct 31, 2019 0.0001 0.0002 0.0001 0.0002 9,769,216 +0.00(+0.00%)
Oct 30, 2019 0.0001 0.0002 0.0001 0.0002 6,750,000 +0.00(+100.00%)
Oct 29, 2019 0.0001 0.0002 0.0001 0.0001 2,686,076 +0.00(+0.00%)
Oct 28, 2019 0.0001 0.0001 0.0001 0.0001 8,812,000 +0.00(+0.00%)
Oct 25, 2019 0.0001 0.0001 0.0001 0.0001 2,791,000 +0.00(+0.00%)
Oct 24, 2019 0.0001 0.0002 0.0001 0.0001 4,447,500 +0.00(+0.00%)
Oct 23, 2019 0.0001 0.0001 0.0001 0.0001 2,037,501 -0.00(-50.00%)
Oct 22, 2019 0.0001 0.0002 0.0001 0.0002 6,210,394 +0.00(+0.00%)
Oct 21, 2019 0.0002 0.0002 0.0001 0.0002 3,720,399 +0.00(+0.00%)
Oct 18, 2019 0.0001 0.0002 0.0001 0.0002 23,069,098 +0.00(+100.00%)
Oct 17, 2019 0.0001 0.0001 0.0001 0.0001 2,400,000 +0.00(+0.00%)
Oct 16, 2019 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Oct 15, 2019 0.0001 0.0001 0.0001 0.0001 1,400,000 +0.00(+0.00%)
Oct 14, 2019 0.0001 0.0001 0.0001 0.0001 3,009,936 +0.00(+0.00%)
Oct 10, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 09, 2019 0.0001 0.0001 0.0001 0.0001 138,000 +0.00(+0.00%)
Oct 07, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 03, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 02, 2019 0.0001 0.0001 0.0001 0.0001 1,937,410 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.