Indicators

Adaptive Medias Inc (OP: ADTM )

0.0001 UNCHANGED

Last Price Updated: 11:30 AM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0005	0.0006	0.0004	0.0006	46,706,500	+0.00(+20.00%)
Jan 28, 2021	0.0006	0.0006	0.0004	0.0005	74,572,920	+0.00(+0.00%)
Jan 27, 2021	0.0005	0.0006	0.0004	0.0005	166,218,464	+0.00(+25.00%)
Jan 26, 2021	0.0005	0.0006	0.0004	0.0004	220,577,680	+0.00(+0.00%)
Jan 25, 2021	0.0004	0.0005	0.0003	0.0004	81,641,192	+0.00(+0.00%)
Jan 22, 2021	0.0003	0.0005	0.0003	0.0004	163,307,696	+0.00(+0.00%)
Jan 21, 2021	0.0004	0.0004	0.0003	0.0004	43,924,020	+0.00(+0.00%)
Jan 20, 2021	0.0003	0.0004	0.0002	0.0004	22,837,002	+0.00(+33.33%)
Jan 19, 2021	0.0003	0.0003	0.0002	0.0003	24,895,644	+0.00(+0.00%)
Jan 15, 2021	0.0002	0.0004	0.0002	0.0003	13,913,400	+0.00(+0.00%)
Jan 14, 2021	0.0003	0.0003	0.0002	0.0003	24,237,648	+0.00(+0.00%)
Jan 13, 2021	0.0003	0.0004	0.0002	0.0003	23,194,232	+0.00(+0.00%)
Jan 12, 2021	0.0003	0.0004	0.0003	0.0003	11,013,101	+0.00(+0.00%)
Jan 11, 2021	0.0003	0.0004	0.0002	0.0003	141,848,160	+0.00(+0.00%)
Jan 08, 2021	0.0004	0.0004	0.0003	0.0003	47,881,804	-0.00(-25.00%)
Jan 07, 2021	0.0002	0.0005	0.0002	0.0004	627,778,624	+0.00(+33.33%)
Jan 06, 2021	0.0002	0.0003	0.0002	0.0003	15,380,422	+0.00(+50.00%)
Jan 05, 2021	0.0002	0.0003	0.0002	0.0002	46,884,340	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.