Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adaptive Medias Inc (OP: ADTM )

0.0001 UNCHANGED
Last Price Updated: 11:30 AM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 25, 2020 0.0001 0.0001 0.0001 0.0001 5,011,000 +0.00(+0.00%)
Sep 24, 2020 0.0001 0.0001 0.0001 0.0001 22,000,000 +0.00(+0.00%)
Sep 23, 2020 0.0001 0.0001 0.0001 0.0001 4,520,000 +0.00(+0.00%)
Sep 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 18, 2020 0.0001 0.0001 0.0001 0.0001 2,009,900 +0.00(+0.00%)
Sep 17, 2020 0.0001 0.0001 0.0001 0.0001 160,000 +0.00(+0.00%)
Sep 16, 2020 0.0001 0.0002 0.0001 0.0001 15,379,247 +0.00(+0.00%)
Sep 15, 2020 0.0001 0.0001 0.0001 0.0001 13,339,998 +0.00(+0.00%)
Sep 14, 2020 0.0001 0.0002 0.0001 0.0001 1,046,897 +0.00(+0.00%)
Sep 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 09, 2020 0.0001 0.0001 0.0001 0.0001 3,661,200 +0.00(+0.00%)
Sep 08, 2020 0.0002 0.0002 0.0001 0.0001 39,120,016 +0.00(+0.00%)
Sep 04, 2020 0.0001 0.0002 0.0001 0.0001 46,012,100 +0.00(+0.00%)
Sep 03, 2020 0.0001 0.0002 0.0001 0.0001 13,968,533 +0.00(+0.00%)
Sep 02, 2020 0.0001 0.0002 0.0001 0.0001 6,855,389 -0.00(-50.00%)
Sep 01, 2020 0.0002 0.0002 0.0001 0.0002 4,368,068 +0.00(+0.00%)
Aug 31, 2020 0.0001 0.0002 0.0001 0.0002 4,991,010 +0.00(+100.00%)
Aug 28, 2020 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Aug 27, 2020 0.0001 0.0001 0.0001 0.0001 1,803,166 +0.00(+0.00%)
Aug 26, 2020 0.0001 0.0002 0.0001 0.0001 2,087,666 +0.00(+0.00%)
Aug 25, 2020 0.0001 0.0002 0.0001 0.0001 11,717,620 +0.00(+0.00%)
Aug 24, 2020 0.0002 0.0002 0.0001 0.0001 6,941,088 +0.00(+0.00%)
Aug 21, 2020 0.0001 0.0002 0.0001 0.0001 1,990,000 +0.00(+0.00%)
Aug 20, 2020 0.0002 0.0002 0.0001 0.0001 45,000 +0.00(+0.00%)
Aug 19, 2020 0.0001 0.0002 0.0001 0.0001 45,065,572 +0.00(+0.00%)
Aug 18, 2020 0.0002 0.0002 0.0001 0.0001 16,452,591 -0.00(-50.00%)
Aug 17, 2020 0.0001 0.0002 0.0001 0.0002 20,384,088 +0.00(+100.00%)
Aug 14, 2020 0.0001 0.0001 0.0001 0.0001 3,376,100 +0.00(+0.00%)
Aug 13, 2020 0.0002 0.0002 0.0001 0.0001 9,350,000 +0.00(+0.00%)
Aug 12, 2020 0.0001 0.0001 0.0001 0.0001 10,111,038 +0.00(+0.00%)
Aug 11, 2020 0.0001 0.0002 0.0001 0.0001 12,068,314 +0.00(+0.00%)
Aug 10, 2020 0.0002 0.0002 0.0001 0.0001 14,991,000 -0.00(-50.00%)
Aug 07, 2020 0.0001 0.0002 0.0001 0.0002 7,306,700 +0.00(+100.00%)
Aug 06, 2020 0.0001 0.0001 0.0001 0.0001 13,426,400 +0.00(+0.00%)
Aug 05, 2020 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Aug 04, 2020 0.0001 0.0001 0.0001 0.0001 16,750,000 +0.00(+0.00%)
Aug 03, 2020 0.0001 0.0001 0.0001 0.0001 2,515,000 +0.00(+0.00%)
Jul 31, 2020 0.0001 0.0001 0.0001 0.0001 2,338,900 +0.00(+0.00%)
Jul 30, 2020 0.0001 0.0001 0.0001 0.0001 6,765,901 +0.00(+0.00%)
Jul 29, 2020 0.0001 0.0002 0.0001 0.0001 15,834,998 +0.00(+0.00%)
Jul 28, 2020 0.0001 0.0002 0.0001 0.0001 15,815,002 +0.00(+0.00%)
Jul 27, 2020 0.0001 0.0002 0.0001 0.0001 31,375,708 +0.00(+0.00%)
Jul 24, 2020 0.0001 0.0002 0.0001 0.0001 109,446,496 +0.00(+0.00%)
Jul 23, 2020 0.0001 0.0002 0.0001 0.0001 52,742,324 +0.00(+0.00%)
Jul 22, 2020 0.0001 0.0002 0.0001 0.0001 2,620,234 +0.00(+0.00%)
Jul 21, 2020 0.0001 0.0002 0.0001 0.0001 16,800,544 +0.00(+0.00%)
Jul 20, 2020 0.0001 0.0002 0.0001 0.0001 24,733,480 -0.00(-50.00%)
Jul 17, 2020 0.0001 0.0002 0.0001 0.0002 31,680,000 +0.00(+100.00%)
Jul 16, 2020 0.0001 0.0001 0.0001 0.0001 13,049,998 +0.00(+0.00%)
Jul 15, 2020 0.0001 0.0001 0.0001 0.0001 16,038,000 +0.00(+0.00%)
Jul 14, 2020 0.0001 0.0002 0.0001 0.0001 183,261,664 +0.00(+0.00%)
Jul 13, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 09, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 08, 2020 0.0001 0.0001 0.0001 0.0001 1,300,000 +0.00(+0.00%)
Jul 07, 2020 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Jul 06, 2020 0.0001 0.0001 0.0001 0.0001 151,215,264 +0.00(+0.00%)
Jul 02, 2020 0.0001 0.0002 0.0001 0.0001 424,620,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.