Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adaptive Medias Inc (OP: ADTM )

0.0001 UNCHANGED
Last Price Updated: 11:30 AM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0002 0.0003 0.0002 0.0003 550,000 +0.00(+50.00%)
Mar 30, 2017 0.0002 0.0002 0.0002 0.0002 5,221,550 +0.00(+0.00%)
Mar 29, 2017 0.0003 0.0003 0.0002 0.0002 1,365,000 +0.00(+0.00%)
Mar 28, 2017 0.0002 0.0002 0.0002 0.0002 717,700 +0.00(+0.00%)
Mar 27, 2017 0.0002 0.0002 0.0002 0.0002 39,051 +0.00(+0.00%)
Mar 24, 2017 0.0002 0.0002 0.0002 0.0002 3,358,809 +0.00(+0.00%)
Mar 23, 2017 0.0002 0.0003 0.0002 0.0002 17,720,450 +0.00(+0.00%)
Mar 22, 2017 0.0002 0.0002 0.0002 0.0002 11,010,000 +0.00(+0.00%)
Mar 21, 2017 0.0002 0.0003 0.0002 0.0002 5,775,020 -0.00(-33.33%)
Mar 20, 2017 0.0003 0.0003 0.0002 0.0003 1,933,000 +0.00(+0.00%)
Mar 17, 2017 0.0002 0.0003 0.0002 0.0003 8,450,000 +0.00(+0.00%)
Mar 16, 2017 0.0002 0.0003 0.0002 0.0003 7,601,184 +0.00(+50.00%)
Mar 15, 2017 0.0002 0.0002 0.0002 0.0002 1,385,366 +0.00(+0.00%)
Mar 14, 2017 0.0003 0.0003 0.0002 0.0002 2,061,067 +0.00(+0.00%)
Mar 13, 2017 0.0003 0.0003 0.0002 0.0002 14,814,560 +0.00(+0.00%)
Mar 10, 2017 0.0003 0.0003 0.0002 0.0002 2,805,124 -0.00(-33.33%)
Mar 09, 2017 0.0003 0.0003 0.0003 0.0003 758,850 +0.00(+0.00%)
Mar 08, 2017 0.0003 0.0004 0.0003 0.0003 1,731,385 -0.00(-25.00%)
Mar 07, 2017 0.0004 0.0004 0.0003 0.0004 2,700,043 +0.00(+0.00%)
Mar 06, 2017 0.0003 0.0004 0.0002 0.0004 10,044,227 +0.00(+33.33%)
Mar 03, 2017 0.0003 0.0003 0.0003 0.0003 12,265,779 +0.00(+0.00%)
Mar 02, 2017 0.0003 0.0003 0.0003 0.0003 5,982,141 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.