Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adaptive Medias Inc (OP: ADTM )

0.0001 UNCHANGED
Last Price Updated: 11:30 AM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jan 27, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 24, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jan 23, 2020 0.0001 0.0001 0.0001 0.0001 660,000 +0.00(+0.00%)
Jan 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 14, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 13, 2020 0.0001 0.0001 0.0001 0.0001 921,506 +0.00(+0.00%)
Jan 10, 2020 0.0001 0.0001 0.0001 0.0001 205,000 +0.00(+0.00%)
Jan 09, 2020 0.0001 0.0001 0.0001 0.0001 30,002,000 +0.00(+0.00%)
Jan 08, 2020 0.0001 0.0001 0.0001 0.0001 1,097,721 +0.00(+0.00%)
Jan 07, 2020 0.0001 0.0001 0.0001 0.0001 5,002 +0.00(+0.00%)
Jan 06, 2020 0.0001 0.0001 0.0001 0.0001 2,553,500 +0.00(+0.00%)
Dec 31, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 27, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 26, 2019 0.0001 0.0001 0.0001 0.0001 20,000,000 +0.00(+0.00%)
Dec 23, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 18, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 16, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 11, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 06, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 03, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 02, 2019 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Nov 29, 2019 0.0001 0.0001 0.0001 0.0001 12,037,400 +0.00(+0.00%)
Nov 27, 2019 0.0001 0.0001 0.0001 0.0001 11,000,000 +0.00(+0.00%)
Nov 26, 2019 0.0001 0.0001 0.0001 0.0001 6,179,632 +0.00(+0.00%)
Nov 25, 2019 0.0001 0.0001 0.0001 0.0001 2,700,000 +0.00(+0.00%)
Nov 22, 2019 0.0001 0.0001 0.0001 0.0001 2,000,100 +0.00(+0.00%)
Nov 21, 2019 0.0001 0.0001 0.0001 0.0001 5,276,199 +0.00(+0.00%)
Nov 20, 2019 0.0001 0.0001 0.0001 0.0001 25,824,900 +0.00(+0.00%)
Nov 19, 2019 0.0001 0.0001 0.0001 0.0001 8,637,500 +0.00(+0.00%)
Nov 18, 2019 0.0001 0.0001 0.0001 0.0001 1,550,000 +0.00(+0.00%)
Nov 14, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 13, 2019 0.0001 0.0001 0.0001 0.0001 7,879,774 +0.00(+0.00%)
Nov 12, 2019 0.0001 0.0001 0.0001 0.0001 1,037,500 +0.00(+0.00%)
Nov 11, 2019 0.0001 0.0001 0.0001 0.0001 1,000,029 +0.00(+0.00%)
Nov 08, 2019 0.0001 0.0001 0.0001 0.0001 9,970,400 +0.00(+0.00%)
Nov 07, 2019 0.0001 0.0001 0.0001 0.0001 10,180,000 +0.00(+0.00%)
Nov 06, 2019 0.0001 0.0002 0.0001 0.0001 35,255,296 +0.00(+0.00%)
Nov 05, 2019 0.0001 0.0001 0.0001 0.0001 53,610 +0.00(+0.00%)
Nov 04, 2019 0.0001 0.0001 0.0001 0.0001 6,923,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.