Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (OP: RDDTF )

0.0001 UNCHANGED
Last Price Updated: 1:51 PM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0250 0.0296 0.0250 0.0296 2,200 -0.01(-17.09%)
Apr 28, 2022 0.0322 0.0357 0.0322 0.0357 350 +0.00(+5.00%)
Apr 27, 2022 0.0340 0.0340 0.0305 0.0340 61,008 +0.00(+0.00%)
Apr 25, 2022 0.0340 0 +0.00(+0.00%)
Apr 22, 2022 0.0283 0.0360 0.0283 0.0340 37,100 +0.00(+6.25%)
Apr 21, 2022 0.0319 0.0366 0.0319 0.0320 15,555 -0.00(-12.57%)
Apr 20, 2022 0.0366 0.0366 0.0366 0.0366 25,500 +0.00(+0.55%)
Apr 18, 2022 0.0364 0 -0.00(-3.19%)
Apr 14, 2022 0.0350 0.0376 0.0350 0.0376 875 -0.00(-5.76%)
Apr 12, 2022 0.0399 0 -0.00(-0.25%)
Apr 11, 2022 0.0400 0.0414 0.0381 0.0400 57,400 -0.00(-9.30%)
Apr 08, 2022 0.0422 0.0441 0.0400 0.0441 30,350 +0.00(+4.50%)
Apr 07, 2022 0.0416 0.0422 0.0392 0.0422 5,100 +0.00(+0.24%)
Apr 06, 2022 0.0421 0.0421 0.0421 0.0421 10,500 -0.00(-0.24%)
Apr 05, 2022 0.0422 0.0422 0.0400 0.0422 15,288 -0.00(-2.31%)
Apr 04, 2022 0.0457 0.0482 0.0432 0.0432 26,812 -0.00(-5.88%)
Mar 30, 2022 0.0459 0 +0.00(+6.00%)
Mar 29, 2022 0.0450 0.0450 0.0433 0.0433 2,233 +0.00(+0.23%)
Mar 28, 2022 0.0432 0.0484 0.0431 0.0432 53,960 -0.00(-9.81%)
Mar 25, 2022 0.0433 0.0479 0.0433 0.0479 10,240 -0.00(-1.03%)
Mar 24, 2022 0.0431 0.0484 0.0429 0.0484 9,651 +0.00(+10.50%)
Mar 23, 2022 0.0394 0.0440 0.0394 0.0438 28,436 +0.00(+12.31%)
Mar 22, 2022 0.0397 0.0397 0.0390 0.0390 8,050 -0.00(-2.26%)
Mar 21, 2022 0.0395 0.0400 0.0386 0.0399 44,166 -0.00(-0.25%)
Mar 18, 2022 0.0320 0.0400 0.0320 0.0400 61,297 +0.00(+0.00%)
Mar 17, 2022 0.0400 0.0400 0.0391 0.0400 6,100 +0.00(+1.78%)
Mar 16, 2022 0.0385 0.0393 0.0385 0.0393 34,050 -0.00(-1.75%)
Mar 15, 2022 0.0390 0.0408 0.0390 0.0400 50,600 +0.00(+0.50%)
Mar 11, 2022 0.0398 30 -0.00(-2.93%)
Mar 10, 2022 0.0382 0.0410 0.0382 0.0410 210 +0.00(+7.33%)
Mar 09, 2022 0.0382 0.0382 0.0382 0.0382 4,000 -0.01(-12.79%)
Mar 08, 2022 0.0375 0.0440 0.0375 0.0438 310,625 +0.01(+14.66%)
Mar 07, 2022 0.0383 0.0408 0.0382 0.0382 19,150 -0.00(-5.91%)
Mar 04, 2022 0.0380 0.0443 0.0379 0.0406 8,950 +0.00(+0.25%)
Mar 03, 2022 0.0405 0.0405 0.0405 0.0405 100 -0.00(-0.49%)
Mar 02, 2022 0.0406 0.0407 0.0383 0.0407 11,884 -0.00(-6.00%)
Mar 01, 2022 0.0480 0.0480 0.0394 0.0433 3,290 +0.00(+4.09%)
Feb 28, 2022 0.0445 0.0445 0.0400 0.0416 1,400 -0.00(-5.24%)
Feb 24, 2022 0.0439 0 -0.01(-11.85%)
Feb 23, 2022 0.0498 0.0498 0.0498 0.0498 400 +0.00(+6.41%)
Feb 22, 2022 0.0497 0.0524 0.0432 0.0468 15,300 -0.00(-6.40%)
Feb 18, 2022 0.0500 0 -0.00(-0.20%)
Feb 17, 2022 0.0501 0.0501 0.0501 0.0501 100 -0.00(-2.15%)
Feb 16, 2022 0.0513 0.0536 0.0500 0.0512 11,535 -0.00(-8.73%)
Feb 15, 2022 0.0550 0.0561 0.0550 0.0561 22,506 +0.00(+2.37%)
Feb 14, 2022 0.0561 0.0630 0.0495 0.0548 32,676 -0.00(-2.66%)
Feb 11, 2022 0.0525 0.0563 0.0525 0.0563 1,112 +0.01(+11.26%)
Feb 10, 2022 0.0470 0.0563 0.0460 0.0506 50,090 +0.00(+6.53%)
Feb 09, 2022 0.0577 0.0577 0.0475 0.0475 9,315 -0.00(-9.52%)
Feb 08, 2022 0.0430 0.0525 0.0430 0.0525 550 -0.00(-4.72%)
Feb 07, 2022 0.0564 0.0564 0.0495 0.0551 4,317 +0.00(+4.16%)
Feb 04, 2022 0.0512 0.0559 0.0498 0.0529 26,425 +0.00(+3.12%)
Feb 03, 2022 0.0533 0.0603 0.0513 66,582 +0.00(+2.60%)
Feb 02, 2022 0.0500 0.0533 0.0500 0.0500 9,467 -0.00(-6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.