Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecule Holdings Inc (OP: EVRRF )

0.0025 UNCHANGED
Last Price Updated: 2:50 PM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0734 0.0734 0.0734 0.0734 9,000 +0.01(+16.14%)
Apr 27, 2017 0.0632 0.0632 0.0632 0.0632 600 +0.00(+1.61%)
Apr 26, 2017 0.0770 0.0770 0.0622 0.0622 25,754 -0.01(-11.14%)
Apr 25, 2017 0.0740 0.0740 0.0700 0.0700 26,000 +0.01(+12.00%)
Apr 24, 2017 0.0625 0.0625 0.0625 0.0625 38,000 -0.01(-11.97%)
Apr 21, 2017 0.0679 0.0771 0.0663 0.0710 346,250 +0.01(+7.74%)
Apr 20, 2017 0.0600 0.0680 0.0600 0.0659 224,000 +0.01(+9.83%)
Apr 18, 2017 0.0600 0.0600 0.0600 0 -0.01(-13.04%)
Apr 17, 2017 0.0690 0.0690 0.0678 0.0690 43,333 +0.01(+15.00%)
Apr 13, 2017 0.0600 0.0600 0.0600 0.0600 185 +0.00(+0.00%)
Apr 10, 2017 0.0600 0.0600 0.0600 0 -0.01(-10.98%)
Apr 07, 2017 0.0667 0.0690 0.0629 0.0674 29,300 -0.00(-2.32%)
Apr 06, 2017 0.0690 0.0690 0.0690 0.0690 8,000 -0.01(-10.39%)
Mar 31, 2017 0.0770 0.0770 0.0770 0 +0.01(+10.00%)
Mar 30, 2017 0.0700 0.0700 0.0700 0.0700 2,000 -0.01(-8.50%)
Mar 28, 2017 0.0765 0.0765 0.0765 0 -0.00(-1.03%)
Mar 24, 2017 0.0773 0.0773 0.0773 0 +0.01(+10.43%)
Mar 23, 2017 0.0790 0.0790 0.0700 0.0700 1,500 -0.01(-8.02%)
Mar 22, 2017 0.0761 0.0761 0.0761 0.0761 350 +0.01(+8.71%)
Mar 21, 2017 0.0841 0.0841 0.0700 0.0700 3,400 -0.01(-8.14%)
Mar 20, 2017 0.0789 0.0874 0.0749 0.0762 234,000 -0.01(-12.91%)
Mar 17, 2017 0.0710 0.0900 0.0710 0.0875 21,000 +0.02(+34.41%)
Mar 16, 2017 0.0651 0.0660 0.0651 0.0651 186,500 +0.00(+3.99%)
Mar 15, 2017 0.0626 0.0626 0.0626 0.0626 15,151 +0.00(+3.13%)
Mar 10, 2017 0.0607 0.0607 0.0607 0 +0.01(+21.40%)
Mar 08, 2017 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Mar 03, 2017 0.0600 0.0600 0.0600 0 +0.00(+3.45%)
Mar 02, 2017 0.0580 0.0580 0.0580 0.0580 69,000 +0.01(+24.73%)
Feb 28, 2017 0.0465 0.0465 0.0465 0 -0.00(-7.00%)
Feb 27, 2017 0.0500 0.0500 0.0500 0.0500 15,750 +0.00(+0.00%)
Feb 24, 2017 0.0509 0.0509 0.0500 0.0500 20,000 -0.01(-15.25%)
Feb 23, 2017 0.0525 0.0600 0.0525 0.0590 35,000 +0.00(+0.00%)
Feb 22, 2017 0.0582 0.0590 0.0582 0.0590 210,000 +0.00(+7.27%)
Feb 21, 2017 0.0444 0.0550 0.0444 0.0550 10,339 -0.00(-6.14%)
Feb 16, 2017 0.0586 0.0586 0.0586 0 +0.01(+14.90%)
Feb 14, 2017 0.0510 0.0510 0.0510 0 -0.01(-15.00%)
Feb 13, 2017 0.0570 0.0600 0.0570 0.0600 21,200 +0.00(+2.56%)
Feb 10, 2017 0.0600 0.0600 0.0509 0.0585 77,000 +0.00(+0.34%)
Feb 09, 2017 0.0581 0.0586 0.0570 0.0583 212,000 +0.00(+2.10%)
Feb 08, 2017 0.0590 0.0590 0.0571 0.0571 11,000 +0.01(+16.06%)
Feb 07, 2017 0.0460 0.0492 0.0460 0.0492 10,000 +0.00(+6.96%)
Feb 03, 2017 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.