Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apella Resources Inc (OP: APAFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 04, 2021 0.0619 0.0619 0.0619 0 -0.00(-7.20%)
Mar 03, 2021 0.0620 0.0700 0.0620 0.0667 200,197 -0.00(-4.71%)
Mar 02, 2021 0.0720 0.0720 0.0700 0.0700 179,582 -0.00(-2.23%)
Mar 01, 2021 0.0750 0.0800 0.0684 0.0716 200,657 -0.00(-4.66%)
Feb 26, 2021 0.0747 0.0756 0.0704 0.0751 127,600 +0.00(+0.13%)
Feb 25, 2021 0.0860 0.0860 0.0750 0.0750 66,976 -0.00(-1.83%)
Feb 24, 2021 0.0734 0.0801 0.0734 0.0764 325,910 -0.00(-5.33%)
Feb 23, 2021 0.0831 0.0845 0.0704 0.0807 144,000 +0.00(+1.51%)
Feb 22, 2021 0.0855 0.0855 0.0747 0.0795 142,665 -0.00(-0.38%)
Feb 19, 2021 0.0800 0.0800 0.0749 0.0798 257,100 +0.01(+7.26%)
Feb 18, 2021 0.0704 0.0798 0.0703 0.0744 228,888 -0.00(-0.80%)
Feb 17, 2021 0.0759 0.0797 0.0704 0.0750 114,955 -0.00(-1.57%)
Feb 16, 2021 0.0824 0.0849 0.0730 0.0762 137,825 -0.00(-3.79%)
Feb 12, 2021 0.0790 0.0795 0.0740 0.0792 161,500 +0.00(+0.76%)
Feb 11, 2021 0.0890 0.0890 0.0780 0.0786 219,546 -0.00(-0.76%)
Feb 10, 2021 0.0791 0.0799 0.0741 0.0792 330,112 +0.00(+5.60%)
Feb 09, 2021 0.0752 0.0810 0.0735 0.0750 357,035 +0.00(+6.38%)
Feb 08, 2021 0.0800 0.0800 0.0705 0.0705 536,452 -0.01(-10.19%)
Feb 05, 2021 0.0789 0.0796 0.0771 0.0785 49,000 -0.00(-1.01%)
Feb 04, 2021 0.0858 0.0862 0.0771 0.0793 245,705 -0.00(-0.88%)
Feb 03, 2021 0.0734 0.0800 0.0734 0.0800 156,918 +0.01(+6.81%)
Feb 02, 2021 0.0761 0.0793 0.0739 0.0749 97,403 -0.00(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.