Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apella Resources Inc (OP: APAFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Apr 28, 2014 0.0550 0.0560 0.0550 0.0560 20,500 +0.00(+1.82%)
Apr 22, 2014 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Apr 15, 2014 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Apr 14, 2014 0.0500 0.0500 0.0500 0.0500 121,450 +0.00(+3.52%)
Apr 10, 2014 0.0483 0.0483 0.0483 0.0483 0 -0.01(-12.18%)
Apr 03, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 02, 2014 0.0550 0.0550 0.0550 0.0550 3,410 +0.01(+14.58%)
Mar 31, 2014 0.0480 0.0480 0.0480 0 -0.01(-12.73%)
Mar 24, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 10, 2014 0.0550 0.0550 0.0550 0.0550 0 +0.01(+30.95%)
Mar 06, 2014 0.0420 0.0420 0.0420 0 -0.01(-23.64%)
Mar 03, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 28, 2014 0.0550 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Feb 25, 2014 0.0450 0.0450 0.0450 0 -0.00(-6.25%)
Feb 21, 2014 0.0480 0.0480 0.0480 0 +0.00(+2.13%)
Feb 20, 2014 0.0470 0.0470 0.0470 0.0470 50,000 -0.00(-2.08%)
Feb 19, 2014 0.0480 0.0480 0.0480 0.0480 6,000 +0.01(+23.08%)
Feb 12, 2014 0.0390 0.0390 0.0390 0.0390 0 -0.01(-18.58%)
Feb 11, 2014 0.0479 0.0480 0.0479 0.0479 340,000 -0.00(-7.88%)
Feb 07, 2014 0.0520 0.0520 0.0520 0 +0.01(+20.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.