Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legend Power Sys Inc (OP: LPSIF )

0.1628 +0.0059 (+3.76%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 0.4530 0.4530 0.4530 4 +0.01(+1.23%)
Jul 19, 2021 0.4475 0.4475 0.4475 0 -0.02(-3.97%)
Jul 14, 2021 0.4660 0.4660 0.4660 0 -0.04(-7.21%)
Jul 13, 2021 0.5022 0.5022 0.5022 0.5022 1,905 -0.02(-3.24%)
Jul 12, 2021 0.5190 0.5190 0.5190 0.5190 1,010 -0.00(-0.19%)
Jul 07, 2021 0.5200 0.5200 0.5200 0 -0.00(-0.67%)
Jul 06, 2021 0.5197 0.5235 0.5197 0.5235 2,945 -0.01(-1.04%)
Jun 30, 2021 0.5290 0.5290 0.5290 0 +0.00(+0.67%)
Jun 29, 2021 0.5255 0.5255 0.5255 0.5255 2,860 -0.02(-3.03%)
Jun 25, 2021 0.5419 0.5419 0.5419 0 +0.02(+3.02%)
Jun 24, 2021 0.5260 0.5260 0.5260 0.5260 4,000 -0.03(-4.76%)
Jun 23, 2021 0.5496 0.5523 0.5496 0.5523 2,250 +0.02(+4.21%)
Jun 22, 2021 0.5300 0.5300 0.5300 0.5300 5,000 +0.01(+0.95%)
Jun 21, 2021 0.5250 0.5250 0.5250 0.5250 15,000 -0.02(-3.67%)
Jun 18, 2021 0.5550 0.5550 0.5450 0.5450 10,000 -0.01(-2.07%)
Jun 17, 2021 0.5565 0.5600 0.5565 0.5565 7,800 -0.02(-2.79%)
Jun 10, 2021 0.5725 0.5725 0.5725 0 -0.03(-4.54%)
Jun 09, 2021 0.5997 0.5997 0.5997 0.5997 2,500 +0.01(+1.64%)
Jun 07, 2021 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jun 04, 2021 0.5900 0.5900 0.5900 0.5900 500 -0.01(-1.67%)
Jun 02, 2021 0.6000 0.6000 0.6000 0 -0.02(-3.69%)
Jun 01, 2021 0.6359 0.6359 0.6040 0.6230 19,600 -0.00(-0.73%)
May 27, 2021 0.6276 0.6276 0.6276 0 -0.01(-2.03%)
May 26, 2021 0.6397 0.6900 0.6324 0.6406 12,950 -0.04(-5.68%)
May 25, 2021 0.6873 0.6873 0.6792 0.6792 4,000 -0.01(-1.22%)
May 21, 2021 0.6876 0.6876 0.6876 0 -0.01(-1.62%)
May 20, 2021 0.6989 0.6989 0.6989 0.6989 1,000 -0.00(-0.01%)
May 19, 2021 0.7300 0.7300 0.6989 0.6990 20,000 -0.03(-3.84%)
May 18, 2021 0.6511 0.7269 0.6511 0.7269 24,100 +0.10(+16.01%)
May 17, 2021 0.6490 0.6490 0.6266 0.6266 8,300 -0.04(-6.06%)
May 14, 2021 0.6669 0.6670 0.6669 0.6670 3,000 -0.01(-0.94%)
May 12, 2021 0.6733 0.6733 0.6733 0 -0.01(-0.75%)
May 07, 2021 0.6784 0.6784 0.6784 0 -0.00(-0.22%)
May 06, 2021 0.6768 0.6799 0.6590 0.6799 4,150 +0.00(+0.40%)
May 05, 2021 0.6757 0.6992 0.6688 0.6772 16,000 +0.02(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.