Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legend Power Sys Inc (OP: LPSIF )

0.1628 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2019 0.3110 0.3110 0.3110 0 -0.02(-6.47%)
May 14, 2019 0.3325 0.3325 0.3325 0 -0.01(-2.21%)
May 03, 2019 0.3400 0.3400 0.3400 0 +0.04(+13.33%)
Apr 10, 2019 0.3000 0.3000 0.3000 0 +0.04(+14.07%)
Apr 05, 2019 0.2630 0.2630 0.2630 0 +0.10(+56.55%)
Mar 28, 2019 0.1680 0.1680 0.1680 0 +0.00(+0.00%)
Mar 25, 2019 0.1680 0.1680 0.1680 0 -0.02(-10.88%)
Mar 04, 2019 0.1885 0.1885 0.1885 0 -0.04(-18.19%)
Feb 21, 2019 0.2304 0.2304 0.2304 0 -0.04(-15.73%)
Dec 21, 2018 0.2734 0.2734 0.2734 0 +0.00(+0.00%)
Dec 04, 2018 0.2734 0.2734 0.2734 0 +0.00(+0.00%)
Nov 19, 2018 0.2734 0.2734 0.2734 0 -0.08(-22.53%)
Oct 11, 2018 0.3529 0.3529 0.3529 0 -0.09(-20.34%)
Sep 25, 2018 0.4430 0.4430 0.4430 0 +0.05(+11.70%)
Aug 29, 2018 0.3966 0.3966 0.3966 0 +0.00(+1.17%)
Aug 24, 2018 0.3920 0.3920 0.3920 0 -0.08(-16.38%)
Jul 10, 2018 0.4688 0.4688 0.4688 0 -0.01(-2.74%)
Jul 09, 2018 0.4820 0.4820 0.4820 0.4820 100 +0.04(+8.17%)
Jun 22, 2018 0.4456 0.4456 0.4456 0 -0.05(-9.98%)
Jun 21, 2018 0.4950 0.4950 0.4950 0.4950 133 -0.02(-3.86%)
Jun 20, 2018 0.5149 0.5149 0.5149 0.5149 20,000 -0.09(-14.18%)
Jun 07, 2018 0.6000 0.6000 0.6000 0 +0.06(+11.26%)
Jun 06, 2018 0.5393 0.5393 0.5393 0.5393 4,000 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.