Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legend Power Sys Inc (OP: LPSIF )

0.1095 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2015 0.3356 0.3356 0.3356 0 -0.16(-32.13%)
Feb 24, 2015 0.4945 0.4945 0.4945 0 +0.06(+13.39%)
Feb 20, 2015 0.4361 0.4361 0.4361 0 -0.01(-1.49%)
Feb 19, 2015 0.4442 0.4445 0.4363 0.4427 61,500 +0.01(+1.30%)
Feb 18, 2015 0.4367 0.4370 0.4367 0.4370 10,000 +0.15(+50.69%)
Jan 12, 2015 0.2900 0.2900 0.2900 0 -0.08(-22.23%)
Dec 29, 2014 0.3729 0.3729 0.3729 0 -0.03(-7.95%)
Oct 14, 2014 0.4051 0.4051 0.4051 0.4051 2,000 +0.01(+2.01%)
Jul 07, 2014 0.3971 0.3971 0.3971 0 +0.02(+4.75%)
Jul 03, 2014 0.3791 0.3791 0.3791 0 +0.03(+7.09%)
Jun 20, 2014 0.3540 0.3540 0.3540 0 -0.00(-0.28%)
Jun 18, 2014 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.