Indicators

Roche Holding AG Basel American Depositary Shares (OP: RHHBY )

30.95 +0.05 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	77.00	77.00	77.00	77.00	0	-1.45(-1.85%)
Aug 28, 2003	78.45	78.45	78.45	78.45	0	+0.00(+0.00%)
Aug 27, 2003	78.45	78.45	78.45	78.45	0	-0.35(-0.44%)
Aug 26, 2003	78.80	78.80	78.80	78.80	0	-0.40(-0.51%)
Aug 25, 2003	79.20	79.20	79.20	79.20	0	-0.30(-0.38%)
Aug 22, 2003	79.50	79.50	79.50	79.50	0	-2.00(-2.45%)
Aug 19, 2003	81.50	81.50	81.50	81.50	0	-0.60(-0.73%)
Aug 18, 2003	82.10	82.10	82.10	82.10	0	+0.60(+0.74%)
Aug 15, 2003	81.50	81.50	81.50	81.50	0	+0.20(+0.25%)
Aug 14, 2003	81.30	81.30	81.30	81.30	0	-0.65(-0.79%)
Aug 13, 2003	81.95	81.95	81.95	81.95	0	-0.30(-0.36%)
Aug 12, 2003	82.25	82.25	82.25	82.25	0	+0.50(+0.61%)
Aug 11, 2003	81.75	81.75	81.75	81.75	0	+0.10(+0.12%)
Aug 08, 2003	81.65	81.65	81.65	81.65	0	-0.45(-0.55%)
Aug 07, 2003	82.10	82.10	82.10	82.10	0	-0.85(-1.02%)
Aug 06, 2003	82.95	82.95	82.95	82.95	0	-0.80(-0.96%)
Aug 05, 2003	83.75	83.75	83.75	83.75	0	+0.35(+0.42%)
Aug 04, 2003	83.40	83.40	83.40	83.40	0	-0.10(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.