Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amsc ASA (OP: ASCJF )

2.900 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.750 3.840 3.750 3.840 1,624 +0.04(+1.05%)
May 26, 2021 3.800 3.800 3.800 6 -0.20(-5.00%)
May 25, 2021 4.000 4.000 4.000 4.000 100 -0.05(-1.23%)
May 24, 2021 4.000 4.050 3.850 4.050 3,810 +0.06(+1.50%)
May 20, 2021 3.990 3.990 3.990 0 -0.01(-0.25%)
May 11, 2021 4.000 4.000 4.000 0 +0.06(+1.52%)
May 10, 2021 3.940 3.940 3.940 3.940 200 +0.08(+2.07%)
May 06, 2021 3.860 3.860 3.860 0 +0.01(+0.26%)
May 05, 2021 4.000 4.020 3.850 3.850 700 +0.05(+1.32%)
Apr 28, 2021 3.800 3.800 3.800 0 +0.11(+2.98%)
Apr 27, 2021 3.690 3.690 3.690 3.690 187 -0.11(-2.89%)
Apr 14, 2021 3.800 3.800 3.800 0 +0.22(+6.29%)
Apr 12, 2021 3.575 3.575 3.575 0 +0.08(+2.14%)
Apr 09, 2021 3.500 3.500 3.500 3.500 100 -0.16(-4.37%)
Apr 07, 2021 3.660 3.660 3.660 0 +0.00(+0.00%)
Apr 06, 2021 3.650 3.660 3.650 3.660 300 -0.18(-4.69%)
Apr 05, 2021 3.750 3.840 3.750 3.840 1,002 +0.27(+7.56%)
Apr 01, 2021 3.570 3.570 3.570 10 +0.00(+0.00%)
Mar 26, 2021 3.570 3.570 3.570 0 +0.00(+0.00%)
Mar 22, 2021 3.570 3.570 3.570 0 +0.00(+0.00%)
Mar 19, 2021 3.550 3.570 3.550 3.570 1,100 -0.21(-5.56%)
Mar 18, 2021 3.780 3.780 3.780 3.780 1,600 -0.01(-0.13%)
Mar 17, 2021 3.785 3.785 3.785 3.785 1,000 -0.08(-2.20%)
Mar 15, 2021 3.870 3.870 3.870 0 +0.19(+5.16%)
Mar 09, 2021 3.680 3.680 3.680 0 +0.13(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.