Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Shenhua Energy Co. Ltd (OP: CUAEF )

4.600 +0.010 (+0.22%)
Streaming Delayed Price Updated: 11:44 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2012 3.510 3.510 3.510 3.510 0 -0.10(-2.77%)
May 23, 2012 3.610 3.610 3.610 3.610 700 -0.13(-3.48%)
May 22, 2012 3.610 3.740 3.610 3.740 3,075 +0.16(+4.47%)
May 18, 2012 3.580 3.580 3.580 5,500 -0.15(-4.02%)
May 17, 2012 3.732 3.732 3.730 3.730 1,500 -0.42(-10.12%)
May 07, 2012 4.150 4.150 4.150 2,340 -0.22(-5.03%)
May 03, 2012 4.370 4.370 4.370 0 -0.02(-0.46%)
May 01, 2012 4.390 4.390 4.390 9,950 +0.02(+0.46%)
Apr 30, 2012 4.370 4.370 4.370 4.370 1,750 +0.10(+2.34%)
Apr 27, 2012 4.270 4.270 4.270 4.270 508 +0.00(+0.00%)
Apr 26, 2012 4.270 4.270 4.270 4.270 2,190 -0.08(-1.74%)
Apr 25, 2012 4.346 4.346 4.346 4.346 2,380 +0.10(+2.25%)
Apr 24, 2012 4.250 4.250 4.250 4.250 5,556 -0.11(-2.52%)
Apr 20, 2012 4.360 4.360 4.360 0 +0.10(+2.35%)
Apr 17, 2012 4.260 4.260 4.260 0 +0.03(+0.71%)
Apr 11, 2012 4.230 4.230 4.230 0 +0.02(+0.48%)
Apr 05, 2012 4.210 4.210 4.210 1,500 -0.04(-0.94%)
Apr 03, 2012 4.250 4.250 4.250 0 -0.01(-0.23%)
Apr 02, 2012 4.260 4.260 4.260 4.260 6,500 +0.11(+2.65%)
Mar 30, 2012 4.150 4.150 4.150 4.150 216,750 -0.07(-1.66%)
Mar 28, 2012 4.220 4.220 4.220 0 -0.06(-1.40%)
Mar 27, 2012 4.270 4.280 4.270 4.280 26,834 -0.07(-1.61%)
Mar 23, 2012 4.350 4.350 4.350 0 +0.04(+0.93%)
Mar 22, 2012 4.310 4.310 4.310 4.310 2,710 -0.03(-0.69%)
Mar 21, 2012 4.340 4.340 4.340 4.340 2,710 -0.02(-0.46%)
Mar 20, 2012 4.360 4.360 4.360 4.360 2,135 -0.37(-7.92%)
Mar 19, 2012 4.550 4.735 4.550 4.735 1,203 +0.10(+2.26%)
Mar 14, 2012 4.630 4.630 4.630 0 +0.09(+2.06%)
Mar 13, 2012 4.595 4.595 4.537 4.537 13,760 +0.12(+2.64%)
Mar 12, 2012 4.420 4.420 4.420 4.420 5,970 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.