Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Shenhua Energy Co. Ltd (OP: CUAEF )

4.600 +0.010 (+0.22%)
Streaming Delayed Price Updated: 11:44 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2011 4.450 4.450 4.450 0 -0.25(-5.32%)
May 19, 2011 4.700 4.700 4.700 4.700 0 -0.02(-0.42%)
May 18, 2011 4.640 4.750 4.530 4.720 252,690 +0.27(+6.07%)
May 17, 2011 4.450 4.450 4.450 4.450 1,400 +0.07(+1.60%)
May 16, 2011 4.380 4.380 4.380 4.380 1,000 -0.02(-0.45%)
May 13, 2011 4.400 4.400 4.400 4.400 500 +0.02(+0.46%)
May 12, 2011 4.380 4.440 4.380 4.380 16,423 -0.07(-1.57%)
May 09, 2011 4.450 4.450 4.450 0 +0.05(+1.14%)
May 06, 2011 4.410 4.410 4.400 4.400 4,500 -0.05(-1.12%)
May 05, 2011 4.450 4.450 4.450 4.450 12,600 +0.00(+0.00%)
May 04, 2011 4.470 4.470 4.450 4.450 1,500 -0.27(-5.72%)
Apr 28, 2011 4.720 4.720 4.720 0 +0.05(+1.07%)
Apr 27, 2011 4.670 4.770 4.670 4.670 6,100 -0.08(-1.68%)
Apr 26, 2011 4.750 4.750 4.750 4.750 9,788 +0.08(+1.71%)
Apr 25, 2011 4.670 4.670 4.670 4.670 2,000 +0.00(+0.00%)
Apr 21, 2011 4.670 4.670 4.670 4.670 2,250 +0.16(+3.55%)
Apr 19, 2011 4.510 4.510 4.510 4.510 0 -0.04(-0.88%)
Apr 18, 2011 4.550 4.550 4.550 4.550 1,000 -0.20(-4.21%)
Apr 13, 2011 4.750 4.750 4.750 4.750 0 +0.07(+1.50%)
Apr 12, 2011 4.680 4.680 4.680 4.680 500 +0.01(+0.21%)
Apr 07, 2011 4.670 4.670 4.670 4.670 0 -0.08(-1.68%)
Apr 06, 2011 4.700 4.750 4.700 4.750 5,600 +0.05(+1.06%)
Apr 05, 2011 4.700 4.700 4.700 4.700 7,200 +0.01(+0.21%)
Apr 01, 2011 4.690 4.690 4.690 4.690 0 +0.03(+0.64%)
Mar 31, 2011 4.660 4.660 4.660 4.660 500 -0.02(-0.43%)
Mar 30, 2011 4.680 4.680 4.680 4.680 7,200 +0.11(+2.41%)
Mar 29, 2011 4.500 4.640 4.500 4.570 9,740 +0.12(+2.70%)
Mar 28, 2011 4.450 4.450 4.450 4.450 11,700 +0.03(+0.68%)
Mar 24, 2011 4.420 4.420 4.420 4.420 0 +0.01(+0.23%)
Mar 22, 2011 4.410 4.410 4.410 4.410 0 +0.02(+0.46%)
Mar 16, 2011 4.390 4.390 4.390 4.390 0 +0.07(+1.62%)
Mar 14, 2011 4.320 4.320 4.320 4.320 0 -0.04(-0.92%)
Mar 11, 2011 4.360 4.360 4.360 4.360 900 -0.06(-1.36%)
Mar 10, 2011 4.460 4.460 4.420 4.420 6,700 -0.07(-1.56%)
Mar 09, 2011 4.490 4.490 4.490 4.490 4,200 +0.14(+3.22%)
Mar 08, 2011 4.350 4.350 4.350 4.350 3,300 -0.06(-1.36%)
Mar 07, 2011 4.300 4.410 4.300 4.410 2,600 +0.27(+6.52%)
Mar 03, 2011 4.140 4.140 4.140 4.140 0 -0.02(-0.48%)
Mar 02, 2011 4.160 4.160 4.160 4.160 800 +0.04(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.