Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Shenhua Energy Co. Ltd (OP: CUAEF )

4.600 +0.010 (+0.22%)
Streaming Delayed Price Updated: 11:44 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.220 2.220 2.220 2.220 2,500 +0.00(+0.00%)
May 26, 2021 2.220 2.220 2.220 0 -0.06(-2.63%)
May 25, 2021 2.280 2.280 2.280 2.280 975 +0.16(+7.55%)
May 24, 2021 2.250 2.250 2.120 2.120 1,101 +0.01(+0.47%)
May 21, 2021 2.300 2.300 2.110 2.110 1,700 -0.17(-7.25%)
May 18, 2021 2.275 2.275 2.275 0 +0.11(+5.32%)
May 17, 2021 2.200 2.200 2.160 2.160 2,550 -0.00(-0.07%)
May 07, 2021 2.162 2.162 2.162 0 -0.05(-2.19%)
May 06, 2021 2.200 2.210 2.160 2.210 1,805 +0.08(+3.76%)
May 05, 2021 2.130 2.130 2.130 2.130 901 -0.01(-0.47%)
May 03, 2021 2.140 2.140 2.140 0 +0.02(+0.94%)
Apr 27, 2021 2.120 2.120 2.120 0 +0.00(+0.00%)
Apr 26, 2021 2.120 2.120 2.120 2.120 1,070 -0.02(-0.93%)
Apr 23, 2021 2.140 2.140 2.140 2.140 400 +0.03(+1.42%)
Apr 14, 2021 2.110 2.110 2.110 0 +0.00(+0.00%)
Apr 12, 2021 2.110 2.110 2.110 0 +0.04(+1.74%)
Apr 08, 2021 2.074 2.074 2.074 0 +0.00(+0.00%)
Apr 07, 2021 2.074 2.074 2.074 2.074 2,510 +0.03(+1.67%)
Mar 31, 2021 2.040 2.040 2.040 0 +0.10(+5.15%)
Mar 29, 2021 1.940 1.940 1.940 0 +0.00(+0.00%)
Mar 26, 2021 1.940 1.940 1.930 1.940 9,800 -0.05(-2.51%)
Mar 15, 2021 1.990 1.990 1.990 0 +0.13(+6.86%)
Mar 09, 2021 1.862 1.862 1.862 0 -0.02(-0.95%)
Mar 08, 2021 1.880 1.880 1.880 1 +0.00(+0.00%)
Mar 05, 2021 1.880 1.970 1.880 1.880 3,000 -0.04(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.