Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Shenhua Energy Co. Ltd (OP: CUAEF )

4.600 +0.010 (+0.22%)
Streaming Delayed Price Updated: 11:44 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 3.960 3.960 3.960 0 +0.10(+2.59%)
May 27, 2010 3.850 3.860 3.850 3.860 925 +0.09(+2.39%)
May 26, 2010 3.900 3.900 3.770 3.770 2,500 +0.20(+5.60%)
May 25, 2010 3.580 3.580 3.520 3.570 9,500 -0.23(-6.05%)
May 24, 2010 3.800 3.800 3.800 3.800 300 +0.05(+1.33%)
May 20, 2010 3.750 3.750 3.750 3.750 0 +0.03(+0.81%)
May 19, 2010 3.760 3.760 3.720 3.720 14,600 -0.03(-0.80%)
May 18, 2010 3.790 3.790 3.750 3.750 3,700 -0.30(-7.41%)
May 14, 2010 4.050 4.050 4.050 0 +0.10(+2.53%)
May 12, 2010 3.950 3.950 3.950 3.950 0 -0.20(-4.82%)
May 10, 2010 4.150 4.150 4.150 4.150 0 +0.15(+3.75%)
May 05, 2010 4.000 4.000 4.000 4.000 0 -0.15(-3.61%)
May 04, 2010 4.250 4.250 4.150 4.150 2,681 -0.10(-2.35%)
Apr 29, 2010 4.250 4.250 4.250 4.250 0 -0.16(-3.63%)
Apr 28, 2010 4.410 4.410 4.410 4.410 309 -0.09(-2.00%)
Apr 27, 2010 4.500 4.500 4.500 4.500 640 +0.11(+2.51%)
Apr 23, 2010 4.390 4.390 4.390 4.390 0 -0.09(-2.01%)
Apr 21, 2010 4.480 4.480 4.480 4.480 0 +0.01(+0.22%)
Apr 20, 2010 4.500 4.500 4.470 4.470 2,247 +0.06(+1.36%)
Apr 19, 2010 4.410 4.410 4.410 4.410 500 -0.09(-2.00%)
Apr 16, 2010 4.650 4.650 4.500 4.500 3,000 -0.23(-4.86%)
Apr 15, 2010 4.730 4.730 4.730 4.730 1,000 +0.10(+2.16%)
Apr 14, 2010 4.630 4.630 4.630 4.630 5,600 +0.03(+0.65%)
Apr 13, 2010 4.600 4.600 4.600 4.600 200 -0.12(-2.54%)
Apr 12, 2010 4.720 4.720 4.720 4.720 730 +0.00(+0.00%)
Apr 09, 2010 4.690 4.720 4.690 4.720 4,500 +0.06(+1.29%)
Apr 08, 2010 4.660 4.660 4.660 4.660 1,000 -0.01(-0.21%)
Apr 07, 2010 4.570 4.670 4.550 4.670 16,083 +0.22(+4.94%)
Apr 05, 2010 4.450 4.450 4.450 4.450 0 +0.25(+5.95%)
Mar 31, 2010 4.200 4.200 4.200 0 -0.10(-2.33%)
Mar 29, 2010 4.300 4.300 4.300 4.300 0 +0.20(+4.88%)
Mar 23, 2010 4.100 4.100 4.100 4.100 0 -0.05(-1.20%)
Mar 19, 2010 4.150 4.150 4.150 4.150 0 -0.05(-1.19%)
Mar 17, 2010 4.200 4.200 4.200 4.200 0 -0.05(-1.18%)
Mar 15, 2010 4.250 4.250 4.250 4.250 0 -0.16(-3.63%)
Mar 12, 2010 4.410 4.410 4.410 4.410 1,000 +0.00(+0.00%)
Mar 11, 2010 4.410 4.410 4.410 4.410 600 -0.04(-0.90%)
Mar 10, 2010 4.450 4.450 4.450 4.450 1,000 -0.15(-3.26%)
Mar 08, 2010 4.600 4.600 4.600 4.600 0 +0.25(+5.75%)
Mar 05, 2010 4.350 4.350 4.350 4.350 1,000 +0.00(+0.00%)
Mar 02, 2010 4.350 4.350 4.350 0 +0.05(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.