Indicators

China Shenhua Energy Co. Ltd (OP: CUAEF )

4.600 UNCHANGED

Streaming Delayed Price Updated: 11:44 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				3.390	0	+0.04(+1.10%)
May 27, 2022	3.353	3.353	3.353	3.353	100	+0.26(+8.52%)
May 10, 2022				3.090	0	-0.25(-7.49%)
Apr 28, 2022				3.340	0	+0.32(+10.74%)
Apr 26, 2022				3.016	0	-0.21(-6.63%)
Apr 21, 2022				3.230	0	-0.04(-1.22%)
Apr 18, 2022				3.270	0	+0.00(+0.15%)
Apr 11, 2022				3.265	0	-0.02(-0.76%)
Apr 08, 2022	3.275	3.290	3.180	3.290	12,390	+0.00(+0.00%)
Apr 01, 2022				3.290	0	+0.02(+0.77%)
Mar 29, 2022				3.265	8,000	+0.12(+3.65%)
Mar 25, 2022				3.150	75	+0.34(+12.10%)
Mar 24, 2022	2.810	2.810	2.810	2.810	15,250	+0.16(+6.04%)
Mar 16, 2022				2.650	12,800	+0.12(+4.91%)
Mar 14, 2022				2.526	0	-0.16(-6.10%)
Mar 11, 2022	2.660	2.690	2.660	2.690	86,236	-0.04(-1.47%)
Mar 09, 2022				2.730	0	-0.12(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.