Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agjunction Inc (OP: AJXGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.5800 0.5800 0.5800 0 -0.01(-0.85%)
Apr 29, 2015 0.5850 0.5850 0.5850 0.5850 815 -0.03(-4.88%)
Apr 23, 2015 0.6150 0.6150 0.6150 0 +0.01(+1.65%)
Apr 22, 2015 0.6050 0.6050 0.6050 0.6050 2,500 +0.00(+0.00%)
Apr 21, 2015 0.6050 0.6050 0.6050 0.6050 5,000 +0.06(+11.62%)
Apr 20, 2015 0.5420 0.5420 0.5420 0.5420 5,000 -0.05(-8.14%)
Apr 14, 2015 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Apr 10, 2015 0.5900 0.5900 0.5900 0 +0.06(+12.38%)
Apr 07, 2015 0.5250 0.5250 0.5250 0 -0.07(-11.91%)
Apr 06, 2015 0.5960 0.5960 0.5960 0.5960 300 +0.01(+2.05%)
Apr 01, 2015 0.5840 0.5840 0.5840 0 -0.02(-2.83%)
Mar 31, 2015 0.6010 0.6010 0.6010 0.6010 2,302 -0.00(-0.60%)
Mar 30, 2015 0.6046 0.6046 0.6046 0.6046 4,000 -0.03(-4.03%)
Mar 26, 2015 0.6300 0.6300 0.6300 0 +0.02(+3.31%)
Mar 25, 2015 0.6166 0.6200 0.6098 0.6098 4,422 +0.01(+2.49%)
Mar 24, 2015 0.5780 0.5950 0.5780 0.5950 9,300 +0.04(+6.63%)
Mar 23, 2015 0.5580 0.5580 0.5580 0.5580 10,000 +0.03(+5.48%)
Mar 20, 2015 0.5290 0.5290 0.5290 0.5290 360 +0.02(+4.13%)
Mar 19, 2015 0.4830 0.5080 0.4830 0.5080 7,000 +0.06(+12.89%)
Mar 18, 2015 0.4739 0.4740 0.4500 0.4500 23,000 -0.04(-8.16%)
Mar 09, 2015 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 06, 2015 0.4900 0.4900 0.4900 0.4900 500 -0.03(-5.20%)
Mar 02, 2015 0.5169 0.5169 0.5169 18,000 +0.04(+8.13%)
Feb 27, 2015 0.4780 0.4780 0.4780 0.4780 500 -0.01(-2.45%)
Feb 26, 2015 0.4900 0.4900 0.4900 0.4900 4,000 -0.01(-2.00%)
Feb 24, 2015 0.5000 0.5000 0.5000 0 +0.07(+17.37%)
Feb 20, 2015 0.4260 0.4260 0.4260 0 -0.01(-1.16%)
Feb 17, 2015 0.4310 0.4310 0.4310 0 -0.01(-2.05%)
Feb 11, 2015 0.4400 0.4400 0.4400 0 +0.02(+4.71%)
Feb 09, 2015 0.4202 0.4202 0.4202 0 -0.01(-2.28%)
Feb 03, 2015 0.4300 0.4300 0.4300 0 -0.06(-11.87%)
Jan 16, 2015 0.4879 0.4879 0.4879 0 +0.01(+1.65%)
Jan 14, 2015 0.4800 0.4800 0.4800 0 -0.06(-11.44%)
Jan 05, 2015 0.5420 0.5420 0.5420 0 +0.03(+6.07%)
Dec 31, 2014 0.5110 0.5110 0.5110 0 +0.05(+11.57%)
Dec 29, 2014 0.4580 0.4580 0.4580 0 +0.01(+2.92%)
Dec 26, 2014 0.4560 0.4560 0.4450 0.4450 26,805 -0.01(-1.18%)
Dec 17, 2014 0.4503 0.4503 0.4503 0 -0.00(-0.16%)
Dec 15, 2014 0.4510 0.4510 0.4510 0.4510 4,000 -0.01(-2.17%)
Dec 12, 2014 0.4610 0.4610 0.4610 0.4610 3,000 -0.01(-1.81%)
Dec 11, 2014 0.4630 0.4695 0.4540 0.4695 4,500 +0.02(+4.33%)
Dec 09, 2014 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Dec 08, 2014 0.4610 0.4610 0.4600 0.4600 1,500 +0.00(+0.88%)
Dec 05, 2014 0.4570 0.4570 0.4560 0.4560 680 -0.01(-2.75%)
Dec 03, 2014 0.4689 0.4689 0.4689 0 -0.03(-6.78%)
Nov 26, 2014 0.5030 0.5030 0.5030 0 -0.02(-4.59%)
Nov 21, 2014 0.5272 0.5272 0.5272 0 +0.02(+3.17%)
Nov 20, 2014 0.5110 0.5110 0.5110 0.5110 15,000 -0.03(-5.02%)
Nov 17, 2014 0.5380 0.5380 0.5380 0 -0.01(-1.28%)
Nov 14, 2014 0.5450 0.5450 0.5450 0 +0.00(+0.55%)
Nov 12, 2014 0.5420 0.5420 0.5420 0 +0.00(+0.37%)
Nov 05, 2014 0.5400 0.5400 0.5400 0 -0.02(-3.74%)
Nov 03, 2014 0.5610 0.5610 0.5610 0 +0.02(+3.51%)
Oct 24, 2014 0.5420 0.5420 0.5420 15,000 -0.01(-1.99%)
Oct 20, 2014 0.5530 0.5530 0.5530 0.5530 1,000 +0.00(+0.55%)
Oct 17, 2014 0.5500 0.5500 0.5500 0.5500 2,000 -0.02(-3.51%)
Oct 07, 2014 0.5700 0.5700 0.5700 0 -0.02(-4.04%)
Oct 02, 2014 0.5940 0.5940 0.5940 0 +0.06(+11.03%)
Oct 01, 2014 0.5350 0.5350 0.5350 0.5350 2,000 +0.01(+2.69%)
Sep 30, 2014 0.5300 0.5310 0.5210 0.5210 10,000 -0.04(-7.30%)
Sep 29, 2014 0.5620 0.5620 0.5620 0.5620 4,000 +0.03(+6.04%)
Sep 23, 2014 0.5300 0.5300 0.5300 0 -0.02(-3.46%)
Sep 22, 2014 0.5490 0.5490 0.5490 0.5490 16,000 -0.00(-0.18%)
Sep 19, 2014 0.5601 0.5601 0.5237 0.5500 122,000 -0.01(-1.96%)
Sep 18, 2014 0.5698 0.5698 0.5610 0.5610 11,500 -0.05(-8.03%)
Sep 10, 2014 0.6100 0.6100 0.6100 63 -0.03(-5.13%)
Sep 08, 2014 0.6430 0.6430 0.6430 0 -0.07(-9.44%)
Aug 29, 2014 0.7100 0.7100 0.7100 0 +0.03(+3.85%)
Aug 18, 2014 0.6837 0.6837 0.6837 0 -0.01(-0.91%)
Aug 14, 2014 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Aug 08, 2014 0.7000 0.7000 0.7000 0 -0.02(-2.21%)
Aug 06, 2014 0.7158 0.7158 0.7158 0 +0.00(+0.06%)
Aug 05, 2014 0.7244 0.7244 0.7154 0.7154 11,000 +0.03(+3.62%)
Aug 04, 2014 0.6904 0.6904 0.6904 0.6904 100 -0.04(-4.93%)
Jul 28, 2014 0.7262 0.7262 0.7262 0 +0.01(+1.92%)
Jul 21, 2014 0.7125 0.7125 0.7125 0 -0.01(-0.77%)
Jul 17, 2014 0.7180 0.7180 0.7180 0 +0.00(+0.00%)
Jul 09, 2014 0.7180 0.7180 0.7180 0 +0.01(+1.50%)
Jul 02, 2014 0.7074 0.7074 0.7074 0 -0.00(-0.32%)
Jun 30, 2014 0.7097 0.7097 0.7097 0 -0.01(-1.88%)
Jun 26, 2014 0.7233 0.7233 0.7233 0 +0.00(+0.29%)
Jun 24, 2014 0.7212 0.7212 0.7212 0 +0.02(+2.40%)
Jun 16, 2014 0.7043 0.7043 0.7043 0 +0.01(+0.74%)
Jun 09, 2014 0.6991 0.6991 0.6991 0 +0.01(+1.44%)
Jun 05, 2014 0.6892 0.6892 0.6892 0.6892 0 -0.02(-2.81%)
Jun 04, 2014 0.7091 0.7091 0.7091 0.7091 1,000 -0.03(-3.60%)
Jun 03, 2014 0.7262 0.7470 0.6662 0.7356 12,850 -0.05(-6.27%)
Jun 02, 2014 0.7840 0.7921 0.7840 0.7848 21,900 -0.06(-7.12%)
May 30, 2014 0.8428 0.8450 0.8428 0.8450 1,200 -0.03(-2.99%)
May 27, 2014 0.8710 0.8710 0.8710 0 +0.02(+2.40%)
May 20, 2014 0.8506 0.8506 0.8506 0 -0.09(-9.28%)
May 08, 2014 0.9376 0.9376 0.9376 0 -0.02(-1.62%)
May 06, 2014 0.9530 0.9530 0.9530 0.9530 0 +0.03(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.