Indicators

Ping An Ins ADR (OP: PNGAY )

12.42 -1.18 (-8.68%)

Streaming Delayed Price Updated: 3:59 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	8.920	9.120	8.920	9.070	258,908	-0.09(-0.98%)
Jun 27, 2024	9.250	9.250	9.090	9.160	309,437	-0.17(-1.82%)
Jun 26, 2024	9.300	9.420	9.280	9.330	241,051	-0.07(-0.74%)
Jun 25, 2024	9.290	9.440	9.290	9.400	231,512	-0.01(-0.11%)
Jun 24, 2024	9.250	9.550	9.250	9.410	236,559	+0.03(+0.32%)
Jun 21, 2024	9.280	9.470	9.280	9.380	238,889	-0.08(-0.85%)
Jun 20, 2024	9.560	9.750	9.440	9.460	219,009	+0.11(+1.18%)
Jun 18, 2024	9.620	9.620	9.270	9.350	347,019	-0.07(-0.74%)
Jun 17, 2024	9.270	9.420	9.270	9.420	164,394	+0.15(+1.62%)
Jun 14, 2024	9.100	9.330	9.100	9.270	94,018	-0.03(-0.32%)
Jun 13, 2024	9.420	9.500	9.230	9.300	241,001	-0.14(-1.48%)
Jun 12, 2024	9.240	9.560	9.240	9.440	210,670	-0.15(-1.56%)
Jun 11, 2024	9.730	9.730	9.500	9.590	425,303	-0.40(-4.00%)
Jun 10, 2024	9.880	10.01	9.850	9.990	78,308	+0.08(+0.81%)
Jun 07, 2024	10.13	10.30	9.890	9.910	133,115	-0.45(-4.34%)
Jun 06, 2024	10.48	10.48	10.23	10.36	93,108	-0.12(-1.15%)
Jun 05, 2024	10.75	10.75	10.39	10.48	103,745	+0.05(+0.48%)
Jun 04, 2024	10.39	10.52	10.29	10.43	120,237	+0.27(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.