Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbc Holding Inc (OP: FBCD )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 12:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0003 0.0005 0.0003 0.0004 16,457,552 -0.00(-20.00%)
May 27, 2022 0.0005 0.0005 0.0003 0.0005 11,306,621 +0.00(+0.00%)
May 26, 2022 0.0004 0.0005 0.0004 0.0005 1,250,750 +0.00(+0.00%)
May 25, 2022 0.0005 0.0005 0.0004 0.0005 16,823,500 +0.00(+0.00%)
May 24, 2022 0.0004 0.0005 0.0003 0.0005 52,206,060 +0.00(+25.00%)
May 23, 2022 0.0004 0.0004 0.0003 0.0004 2,582,370 +0.00(+0.00%)
May 20, 2022 0.0004 0.0004 0.0003 0.0004 3,062,050 +0.00(+0.00%)
May 19, 2022 0.0003 0.0004 0.0002 0.0004 28,542,872 +0.00(+33.33%)
May 18, 2022 0.0003 0.0003 0.0003 0.0003 2,548,666 +0.00(+0.00%)
May 17, 2022 0.0003 0.0003 0.0002 0.0003 5,565,010 +0.00(+0.00%)
May 16, 2022 0.0003 0.0003 0.0002 0.0003 4,400,755 +0.00(+0.00%)
May 13, 2022 0.0003 0.0003 0.0003 0.0003 11,526,634 +0.00(+0.00%)
May 12, 2022 0.0003 0.0004 0.0002 0.0003 128,564,512 +0.00(+0.00%)
May 11, 2022 0.0004 0.0004 0.0003 0.0003 3,106,444 +0.00(+0.00%)
May 10, 2022 0.0004 0.0004 0.0003 0.0003 13,685,650 -0.00(-25.00%)
May 09, 2022 0.0005 0.0005 0.0003 0.0004 122,261,136 -0.00(-20.00%)
May 06, 2022 0.0006 0.0006 0.0004 0.0005 39,444,368 -0.00(-16.67%)
May 05, 2022 0.0006 0.0006 0.0004 0.0006 8,467,654 +0.00(+0.00%)
May 04, 2022 0.0006 0.0006 0.0004 0.0006 5,579,012 +0.00(+20.00%)
May 03, 2022 0.0004 0.0005 0.0004 0.0005 11,885,861 -0.00(-16.67%)
May 02, 2022 0.0004 0.0006 0.0004 0.0006 3,021,770 +0.00(+0.00%)
Apr 29, 2022 0.0004 0.0006 0.0004 0.0006 4,077,166 +0.00(+20.00%)
Apr 28, 2022 0.0004 0.0006 0.0004 0.0005 2,375,155 +0.00(+25.00%)
Apr 27, 2022 0.0005 0.0006 0.0004 0.0004 9,369,919 -0.00(-33.33%)
Apr 26, 2022 0.0005 0.0006 0.0005 0.0006 3,978,489 +0.00(+0.00%)
Apr 25, 2022 0.0006 0.0006 0.0005 0.0006 2,337,971 +0.00(+0.00%)
Apr 22, 2022 0.0004 0.0006 0.0004 0.0006 1,720,813 +0.00(+20.00%)
Apr 21, 2022 0.0005 0.0005 0.0004 0.0005 21,107,200 +0.00(+0.00%)
Apr 20, 2022 0.0006 0.0006 0.0004 0.0005 33,727,076 -0.00(-16.67%)
Apr 19, 2022 0.0006 0.0007 0.0004 0.0006 179,698,800 -0.00(-14.29%)
Apr 18, 2022 0.0006 0.0007 0.0006 0.0007 27,411,960 +0.00(+16.67%)
Apr 14, 2022 0.0008 0.0008 0.0006 0.0006 16,943,676 -0.00(-25.00%)
Apr 13, 2022 0.0008 0.0008 0.0007 0.0008 7,836,921 +0.00(+0.00%)
Apr 12, 2022 0.0007 0.0009 0.0006 0.0008 51,483,584 +0.00(+14.29%)
Apr 11, 2022 0.0007 0.0007 0.0006 0.0007 6,870,847 +0.00(+0.00%)
Apr 08, 2022 0.0007 0.0007 0.0006 0.0007 8,415,800 +0.00(+0.00%)
Apr 07, 2022 0.0006 0.0007 0.0006 0.0007 3,427,403 +0.00(+0.00%)
Apr 06, 2022 0.0008 0.0008 0.0006 0.0007 10,756,912 -0.00(-12.50%)
Apr 05, 2022 0.0007 0.0008 0.0006 0.0008 87,978,472 +0.00(+33.33%)
Apr 04, 2022 0.0006 0.0006 0.0005 0.0006 5,945,759 +0.00(+0.00%)
Apr 01, 2022 0.0007 0.0007 0.0005 0.0006 15,260,446 -0.00(-14.29%)
Mar 31, 2022 0.0007 0.0007 0.0005 0.0007 1,978,924 +0.00(+0.00%)
Mar 30, 2022 0.0007 0.0007 0.0006 0.0007 3,905,633 +0.00(+16.67%)
Mar 29, 2022 0.0007 0.0007 0.0006 0.0006 2,932,522 -0.00(-14.29%)
Mar 28, 2022 0.0006 0.0007 0.0006 0.0007 13,591,286 +0.00(+16.67%)
Mar 25, 2022 0.0007 0.0007 0.0006 0.0006 2,917,369 +0.00(+0.00%)
Mar 24, 2022 0.0005 0.0007 0.0005 0.0006 4,409,621 -0.00(-14.29%)
Mar 23, 2022 0.0007 0.0007 0.0005 0.0007 21,756,284 +0.00(+0.00%)
Mar 22, 2022 0.0006 0.0007 0.0006 0.0007 8,443,027 +0.00(+0.00%)
Mar 21, 2022 0.0007 0.0007 0.0006 0.0007 10,348,262 +0.00(+0.00%)
Mar 18, 2022 0.0007 0.0007 0.0005 0.0007 2,335,845 +0.00(+16.67%)
Mar 17, 2022 0.0006 0.0007 0.0005 0.0006 6,563,989 +0.00(+0.00%)
Mar 16, 2022 0.0007 0.0007 0.0005 0.0006 8,162,930 +0.00(+0.00%)
Mar 15, 2022 0.0007 0.0007 0.0006 0.0006 4,150,653 -0.00(-14.29%)
Mar 14, 2022 0.0006 0.0007 0.0006 0.0007 2,462,768 +0.00(+0.00%)
Mar 11, 2022 0.0006 0.0007 0.0005 0.0007 14,600,252 +0.00(+0.00%)
Mar 10, 2022 0.0006 0.0007 0.0005 0.0007 16,502,131 +0.00(+16.67%)
Mar 09, 2022 0.0006 0.0007 0.0005 0.0006 19,243,212 +0.00(+0.00%)
Mar 08, 2022 0.0006 0.0006 0.0005 0.0006 4,216,279 +0.00(+0.00%)
Mar 07, 2022 0.0007 0.0007 0.0005 0.0006 75,090,264 +0.00(+0.00%)
Mar 04, 2022 0.0007 0.0007 0.0005 0.0006 6,244,085 -0.00(-14.29%)
Mar 03, 2022 0.0006 0.0007 0.0006 0.0007 2,131,021 +0.00(+16.67%)
Mar 02, 2022 0.0007 0.0007 0.0006 0.0006 18,565,768 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.