Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbc Holding Inc (OP: FBCD )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 12:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0002 0.0002 0.0001 0.0001 39,339,300 -0.00(-50.00%)
May 28, 2020 0.0002 0.0002 0.0001 0.0002 2,765,002 +0.00(+0.00%)
May 27, 2020 0.0002 0.0002 0.0001 0.0002 3,602,000 +0.00(+100.00%)
May 26, 2020 0.0002 0.0002 0.0001 0.0001 6,197,998 +0.00(+0.00%)
May 22, 2020 0.0002 0.0002 0.0001 0.0001 610,000 +0.00(+0.00%)
May 21, 2020 0.0001 0.0002 0.0001 0.0001 3,369,999 +0.00(+0.00%)
May 20, 2020 0.0002 0.0002 0.0001 0.0001 3,766,099 +0.00(+0.00%)
May 19, 2020 0.0001 0.0002 0.0001 0.0001 3,474,918 -0.00(-50.00%)
May 18, 2020 0.0002 0.0002 0.0001 0.0002 4,112,400 +0.00(+0.00%)
May 15, 2020 0.0001 0.0002 0.0001 0.0002 37,005,800 +0.00(+100.00%)
May 14, 2020 0.0001 0.0002 0.0001 0.0001 17,513,998 +0.00(+0.00%)
May 13, 2020 0.0001 0.0001 0.0001 0.0001 1,999,998 +0.00(+0.00%)
May 12, 2020 0.0001 0.0001 0.0001 0.0001 78,840,040 +0.00(+0.00%)
May 11, 2020 0.0001 0.0001 0.0001 0.0001 5,636 +0.00(+0.00%)
May 08, 2020 0.0002 0.0002 0.0001 0.0001 3,790,000 +0.00(+0.00%)
May 07, 2020 0.0001 0.0001 0.0001 0.0001 11,944,188 +0.00(+0.00%)
May 06, 2020 0.0001 0.0002 0.0001 0.0001 18,279,104 +0.00(+0.00%)
May 05, 2020 0.0002 0.0002 0.0001 0.0001 2,800,000 -0.00(-50.00%)
May 04, 2020 0.0002 0.0002 0.0001 0.0002 5,943,582 +0.00(+0.00%)
May 01, 2020 0.0001 0.0002 0.0001 0.0002 43,845,600 +0.00(+100.00%)
Apr 30, 2020 0.0002 0.0002 0.0001 0.0001 22,226,340 -0.00(-50.00%)
Apr 29, 2020 0.0001 0.0002 0.0001 0.0002 2,949,219 +0.00(+100.00%)
Apr 28, 2020 0.0001 0.0002 0.0001 0.0001 37,287,832 +0.00(+0.00%)
Apr 27, 2020 0.0001 0.0001 0.0001 0.0001 102 +0.00(+0.00%)
Apr 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 17, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 15, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 13, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 09, 2020 0.0001 0.0001 0.0001 0.0001 515,000 +0.00(+0.00%)
Apr 08, 2020 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Apr 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 02, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 30, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 27, 2020 0.0001 0.0002 0.0001 0.0002 17,228,600 +0.00(+100.00%)
Mar 25, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 19, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 18, 2020 0.0001 0.0001 0.0001 0.0001 59,708,876 -0.00(-50.00%)
Mar 17, 2020 0.0002 0.0002 0.0001 0.0002 46,806,172 +0.00(+0.00%)
Mar 16, 2020 0.0001 0.0002 0.0001 0.0002 725,061 +0.00(+100.00%)
Mar 13, 2020 0.0001 0.0002 0.0001 0.0001 23,912,200 -0.00(-50.00%)
Mar 12, 2020 0.0001 0.0002 0.0001 0.0002 9,407,005 +0.00(+0.00%)
Mar 11, 2020 0.0002 0.0002 0.0001 0.0002 129,862,704 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.