Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	8.180	8.180	8.000	8.000	1,200	-0.18(-2.20%)
Apr 27, 2018	8.150	8.190	8.150	8.180	2,183	+0.08(+0.99%)
Apr 26, 2018	8.500	8.500	8.100	8.100	420	-0.40(-4.71%)
Apr 25, 2018	8.500	8.500	8.500	8.500	301	+0.13(+1.55%)
Apr 23, 2018		8.370	8.370	8.370	0	-0.18(-2.11%)
Apr 20, 2018	8.550	8.550	8.550	8.550	481	+0.00(+0.00%)
Apr 19, 2018	8.300	8.700	8.250	8.550	5,581	+0.05(+0.59%)
Apr 18, 2018	8.060	8.500	8.060	8.500	4,051	-0.50(-5.56%)
Apr 13, 2018		9.000	9.000	9.000	2	+0.20(+2.27%)
Apr 12, 2018	8.800	8.800	8.800	8.800	500	+0.10(+1.15%)
Apr 10, 2018		8.700	8.700	8.700	0	+0.65(+8.07%)
Apr 04, 2018		8.050	8.050	8.050	4	-0.10(-1.23%)
Apr 03, 2018	8.300	8.300	8.150	8.150	652	-0.15(-1.81%)
Apr 02, 2018	8.300	8.300	8.300	8.300	219	-0.05(-0.60%)
Mar 29, 2018		8.350	8.350	8.350	0	+0.05(+0.60%)
Mar 28, 2018	8.350	8.350	8.300	8.300	1,725	-0.05(-0.60%)
Mar 27, 2018	8.300	8.350	8.260	8.350	1,900	-0.25(-2.91%)
Mar 16, 2018		8.600	8.600	8.600	4	+0.10(+1.18%)
Mar 15, 2018	8.500	8.500	8.500	8.500	500	+0.00(+0.00%)
Mar 14, 2018	8.900	8.900	8.500	8.500	1,051	+0.00(+0.00%)
Mar 12, 2018		8.500	8.500	8.500	0	+0.45(+5.59%)
Mar 05, 2018		8.050	8.050	8.050	0	-0.99(-10.95%)
Feb 22, 2018		9.040	9.040	9.040	0	+0.46(+5.36%)
Feb 20, 2018		8.580	8.580	8.580	4	-0.42(-4.67%)
Feb 06, 2018		9.000	9.000	9.000	0	-0.30(-3.23%)
Feb 05, 2018	9.300	9.300	9.300	9.300	501	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Costar Technologies Inc (OP: CSTI )

Historical Prices

Sections

Services

Contact Information

Follow Us