Indicators

Avolta Ag ADR (OP: DUFRY )

4.180 +0.036 (+0.88%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2017		13.20	13.20	13.20	0	+0.21(+1.62%)
Jan 10, 2017		12.99	12.99	12.99	0	+0.13(+1.01%)
Nov 08, 2016		12.86	12.86	12.86	0	+0.01(+0.08%)
Oct 03, 2016	12.85	12.85	12.85	12.85	0	+0.00(+0.00%)
Sep 30, 2016	12.85	12.85	12.85	12.85	0	+0.00(+0.00%)
Sep 29, 2016		12.85	12.85	12.85	0	+0.72(+5.94%)
Sep 28, 2016	12.13	12.13	12.13	12.13	0	+0.00(+0.00%)
Sep 27, 2016	12.13	12.13	12.13	12.13	2,000	+0.09(+0.75%)
Sep 26, 2016	12.04	12.04	11.79	12.04	350	+0.29(+2.47%)
Aug 23, 2016		11.75	11.75	11.75	0	+0.25(+2.17%)
Mar 17, 2016		11.50	11.50	11.50	0	+0.15(+1.32%)
Mar 15, 2016		11.35	11.35	11.35	11	-0.25(-2.16%)
Mar 14, 2016	11.60	11.60	11.60	11.60	100	+0.37(+3.29%)
Mar 07, 2016		11.23	11.23	11.23	0	+0.28(+2.56%)
Mar 04, 2016	10.80	11.00	10.80	10.95	2,000	+0.07(+0.64%)
Mar 01, 2016		10.88	10.88	10.88	0	+0.16(+1.49%)
Feb 23, 2016		10.72	10.72	10.72	0	+0.03(+0.28%)
Feb 22, 2016	10.69	10.69	10.69	10.69	100	+0.19(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.