Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

5.360 +0.020 (+0.37%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2014 5.670 5.670 5.670 5.670 50 +0.23(+4.23%)
May 23, 2014 5.440 5.440 5.440 0 -0.00(-0.06%)
May 21, 2014 5.443 5.443 5.443 5.443 52 -0.30(-5.17%)
May 20, 2014 5.640 5.740 5.620 5.740 4,778 +0.16(+2.87%)
May 19, 2014 5.560 5.730 5.550 5.580 24,317 +0.21(+3.91%)
May 16, 2014 5.410 5.410 5.370 5.370 12,608 +0.05(+0.94%)
May 14, 2014 5.320 5.320 5.320 195 +0.04(+0.76%)
May 13, 2014 5.280 5.280 5.280 5.280 307 +0.02(+0.38%)
May 09, 2014 5.260 5.260 5.260 60 -0.01(-0.19%)
May 08, 2014 5.300 5.300 5.240 5.270 4,348 -0.10(-1.86%)
May 07, 2014 5.360 5.373 5.360 5.370 8,126 +0.14(+2.68%)
May 06, 2014 5.230 5.230 5.230 5.230 144 -0.12(-2.24%)
May 02, 2014 5.350 5.350 5.350 5.350 771 +0.06(+1.13%)
May 01, 2014 5.300 5.300 5.290 5.290 2,401 +0.00(+0.00%)
Apr 30, 2014 5.290 5.290 5.290 5.290 1,875 +0.08(+1.54%)
Apr 28, 2014 5.210 5.210 5.210 51 +0.14(+2.76%)
Apr 25, 2014 5.100 5.110 5.070 5.070 7,353 +0.01(+0.20%)
Apr 24, 2014 5.060 5.060 5.060 5.060 240 +0.02(+0.40%)
Apr 23, 2014 5.040 5.040 5.040 5.040 947 -0.04(-0.79%)
Apr 22, 2014 5.113 5.113 5.080 5.080 454 +0.03(+0.59%)
Apr 16, 2014 5.050 5.050 5.050 5.050 100 -0.03(-0.59%)
Apr 10, 2014 5.080 5.080 5.080 130 +0.03(+0.59%)
Apr 09, 2014 5.050 5.050 5.050 5.050 309 +0.00(+0.00%)
Apr 08, 2014 5.100 5.100 5.050 5.050 820 +0.05(+1.00%)
Apr 07, 2014 5.000 5.000 5.000 5.000 166 +0.04(+0.81%)
Apr 03, 2014 4.960 4.960 4.960 16 +0.01(+0.20%)
Apr 02, 2014 5.000 5.000 4.950 4.950 2,252 -0.04(-0.80%)
Apr 01, 2014 4.995 4.995 4.990 4.990 1,355 +0.20(+4.18%)
Mar 26, 2014 4.790 4.790 4.790 4.790 192 -0.09(-1.84%)
Mar 24, 2014 4.880 4.880 4.880 150 -0.03(-0.61%)
Mar 21, 2014 4.910 4.910 4.910 4.910 0 -0.05(-1.11%)
Mar 19, 2014 4.965 4.965 4.965 4.965 0 -0.13(-2.65%)
Mar 18, 2014 5.040 5.113 5.040 5.100 1,188 +0.29(+6.03%)
Mar 14, 2014 4.810 4.810 4.810 208 -0.09(-1.84%)
Mar 13, 2014 4.900 4.900 4.900 4.900 186 +0.12(+2.51%)
Mar 12, 2014 4.780 4.840 4.780 4.780 1,142 -0.04(-0.85%)
Mar 10, 2014 4.821 4.821 4.821 140 +0.04(+0.86%)
Mar 07, 2014 4.780 4.780 4.780 4.780 0 -0.06(-1.23%)
Mar 06, 2014 4.850 4.850 4.840 4.840 228 -0.01(-0.26%)
Mar 05, 2014 4.850 4.853 4.850 4.853 274 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.