Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Global Nanospace Inc (OP: USGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Apr 26, 2016 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Apr 22, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 19, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 13, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 04, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 31, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 30, 2016 0.0002 0.0002 0.0002 0.0002 2,500 +0.00(+0.00%)
Mar 24, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 23, 2016 0.0002 0.0002 0.0002 0.0002 52,565 +0.00(+0.00%)
Mar 15, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 11, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 09, 2016 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Mar 08, 2016 0.0004 0.0004 0.0004 0.0004 20,000 +0.00(+100.00%)
Mar 07, 2016 0.0002 0.0002 0.0002 0.0002 10,012 -0.00(-33.33%)
Mar 04, 2016 0.0003 0.0003 0.0003 0.0003 1,995,000 +0.00(+0.00%)
Feb 29, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Feb 25, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 16, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 12, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 11, 2016 0.0002 0.0002 0.0002 0.0002 29,703 +0.00(+0.00%)
Feb 09, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.